Nordstrom (NY: JWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	38.01	38.38	37.92	38.15	3,229,301	+0.10(+0.26%)
Mar 30, 2017	37.34	38.09	37.20	38.05	2,662,074	+0.43(+1.15%)
Mar 29, 2017	35.63	37.67	35.48	37.61	6,109,335	+1.92(+5.37%)
Mar 28, 2017	34.50	35.71	34.50	35.70	3,536,808	+0.92(+2.64%)
Mar 27, 2017	34.01	34.94	33.90	34.78	3,229,709	+0.42(+1.22%)
Mar 24, 2017	34.03	34.51	33.73	34.36	2,573,360	+0.28(+0.82%)
Mar 23, 2017	34.72	35.03	34.00	34.08	3,313,156	-0.29(-0.83%)
Mar 22, 2017	34.30	34.44	33.33	34.37	3,235,539	+0.12(+0.36%)
Mar 21, 2017	34.89	35.02	33.47	34.25	3,922,025	-0.63(-1.81%)
Mar 20, 2017	36.03	36.11	34.77	34.88	3,236,654	-1.10(-3.05%)
Mar 17, 2017	36.49	36.58	35.76	35.98	4,110,431	-0.32(-0.88%)
Mar 16, 2017	36.10	36.72	35.78	36.30	2,861,013	-0.02(-0.07%)
Mar 15, 2017	35.71	36.49	35.58	36.32	2,169,143	+0.46(+1.28%)
Mar 14, 2017	35.75	35.95	35.53	35.86	2,237,122	+0.15(+0.41%)
Mar 13, 2017	36.37	36.47	35.57	35.71	2,868,876	-0.70(-1.91%)
Mar 10, 2017	36.75	36.94	36.27	36.41	3,404,714	-0.18(-0.49%)
Mar 09, 2017	36.90	37.18	36.38	36.59	2,561,669	-0.39(-1.06%)
Mar 08, 2017	36.16	37.29	36.16	36.98	3,261,153	+0.92(+2.54%)
Mar 07, 2017	36.86	37.31	36.03	36.07	4,577,728	-1.20(-3.23%)
Mar 06, 2017	37.66	37.73	36.55	37.27	4,857,925	-0.70(-1.83%)
Mar 03, 2017	38.29	38.42	37.48	37.97	2,771,707	-0.25(-0.64%)
Mar 02, 2017	37.47	38.25	37.18	38.21	5,083,914	+0.86(+2.30%)