Nordstrom (NY: JWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	26.91	27.06	26.63	26.72	2,465,495	-0.33(-1.23%)
Mar 30, 2010	27.24	27.35	26.82	27.06	2,390,076	-0.29(-1.08%)
Mar 29, 2010	27.49	27.61	27.11	27.35	2,950,012	+0.04(+0.14%)
Mar 26, 2010	27.06	27.57	27.03	27.31	3,502,336	+0.37(+1.36%)
Mar 25, 2010	26.95	27.44	26.83	26.95	3,658,903	+0.20(+0.76%)
Mar 24, 2010	27.02	27.07	26.59	26.74	2,617,605	-0.38(-1.40%)
Mar 23, 2010	27.01	27.20	26.68	27.12	3,416,585	+0.11(+0.41%)
Mar 22, 2010	26.21	27.07	26.17	27.01	4,298,518	+0.57(+2.15%)
Mar 19, 2010	26.41	26.87	26.24	26.44	6,128,965	+0.10(+0.40%)
Mar 18, 2010	26.04	26.36	25.95	26.34	5,061,120	+0.23(+0.88%)
Mar 17, 2010	26.02	26.13	25.74	26.11	3,791,393	+0.12(+0.48%)
Mar 16, 2010	25.99	26.25	25.79	25.99	2,747,582	-0.18(-0.70%)
Mar 15, 2010	25.89	26.17	25.87	26.17	2,774,376	+0.11(+0.43%)
Mar 12, 2010	25.68	26.15	25.53	26.06	4,605,876	+0.58(+2.29%)
Mar 11, 2010	25.46	25.66	25.27	25.47	3,365,222	-0.14(-0.54%)
Mar 10, 2010	25.69	25.81	25.51	25.61	2,963,393	+0.01(+0.03%)
Mar 09, 2010	25.57	25.89	25.45	25.61	3,303,595	-0.12(-0.48%)
Mar 08, 2010	25.57	25.83	25.40	25.73	3,158,966	+0.21(+0.82%)
Mar 05, 2010	25.29	25.65	25.10	25.52	2,880,322	+0.45(+1.80%)
Mar 04, 2010	24.74	25.26	24.79	25.07	3,772,613	+0.33(+1.35%)
Mar 03, 2010	24.64	24.98	24.47	24.74	4,428,682	+0.07(+0.30%)
Mar 02, 2010	24.68	24.86	24.59	24.66	3,100,015	+0.07(+0.29%)