Nordstrom (NY: JWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.09	11.22	10.32	10.91	8,955,004	-0.02(-0.18%)
Mar 30, 2009	11.09	11.14	10.66	10.93	6,111,736	-0.64(-5.57%)
Mar 26, 2009	10.85	11.64	10.66	11.57	10,343,262	+0.94(+8.89%)
Mar 25, 2009	10.93	11.54	10.08	10.63	12,906,079	-0.05(-0.49%)
Mar 24, 2009	10.17	10.99	10.03	10.68	11,592,856	+0.37(+3.60%)
Mar 23, 2009	10.06	10.32	9.959	10.31	7,542,847	+0.94(+10.08%)
Mar 20, 2009	9.952	10.00	9.138	9.366	7,256,395	-0.57(-5.77%)
Mar 19, 2009	10.35	10.42	9.832	9.939	6,622,254	-0.18(-1.78%)
Mar 18, 2009	10.02	10.41	9.633	10.12	14,440,167	-0.11(-1.10%)
Mar 17, 2009	9.939	10.27	9.665	10.23	7,104,705	+0.44(+4.52%)
Mar 16, 2009	10.25	10.42	9.737	9.789	10,322,483	-0.34(-3.34%)
Mar 13, 2009	9.965	10.51	9.789	10.13	0	+0.19(+1.90%)
Mar 12, 2009	9.366	9.991	9.131	9.939	9,829,470	+0.53(+5.68%)
Mar 11, 2009	9.125	9.672	8.858	9.405	11,317,639	+0.39(+4.34%)
Mar 10, 2009	8.259	9.118	8.174	9.014	11,211,390	+0.97(+12.06%)
Mar 09, 2009	7.783	8.389	7.731	8.044	9,174,832	+0.12(+1.56%)
Mar 06, 2009	8.044	8.187	7.601	7.920	0	-0.05(-0.57%)
Mar 05, 2009	8.389	8.448	7.842	7.966	13,489,965	-0.89(-10.01%)
Mar 04, 2009	8.408	9.066	8.363	8.851	9,141,798	+0.46(+5.51%)