Nordstrom (NY: JWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.497	6.551	6.458	6.497	4,917,267	+0.00(+0.00%)
Mar 30, 2004	6.297	6.514	6.294	6.497	5,025,345	+0.20(+3.18%)
Mar 29, 2004	6.147	6.310	6.147	6.297	2,283,773	+0.16(+2.63%)
Mar 26, 2004	6.253	6.261	6.136	6.136	3,259,857	-0.13(-2.13%)
Mar 25, 2004	6.123	6.283	6.115	6.270	3,027,120	+0.17(+2.86%)
Mar 24, 2004	6.082	6.126	6.020	6.095	2,563,488	-0.00(-0.05%)
Mar 23, 2004	6.077	6.152	6.059	6.099	2,332,286	+0.07(+1.08%)
Mar 22, 2004	6.009	6.053	5.958	6.033	2,649,152	-0.05(-0.75%)
Mar 19, 2004	6.125	6.129	6.048	6.079	1,502,353	-0.05(-0.85%)
Mar 18, 2004	6.139	6.164	6.090	6.131	2,253,069	-0.01(-0.13%)
Mar 17, 2004	6.110	6.162	6.105	6.139	2,072,222	+0.04(+0.59%)
Mar 16, 2004	6.143	6.188	6.064	6.103	2,357,770	+0.00(+0.03%)
Mar 15, 2004	6.270	6.273	6.082	6.102	3,437,634	-0.20(-3.18%)
Mar 12, 2004	6.164	6.309	6.147	6.302	2,839,518	+0.15(+2.44%)
Mar 11, 2004	6.077	6.237	6.033	6.152	5,347,125	-0.07(-1.05%)
Mar 10, 2004	6.331	6.353	6.217	6.217	2,662,048	-0.11(-1.80%)
Mar 09, 2004	6.400	6.421	6.310	6.331	2,273,948	-0.10(-1.52%)
Mar 08, 2004	6.497	6.506	6.416	6.429	1,755,355	-0.02(-0.35%)
Mar 05, 2004	6.465	6.496	6.434	6.452	3,415,220	-0.04(-0.68%)
Mar 04, 2004	6.494	6.509	6.424	6.496	3,955,306	+0.05(+0.83%)
Mar 03, 2004	6.416	6.447	6.305	6.442	3,259,550	-0.03(-0.45%)
Mar 02, 2004	6.388	6.483	6.388	6.471	3,715,507	+0.05(+0.76%)