Nordstrom (NY: JWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.687	2.752	2.442	2.638	7,557,029	-0.18(-6.47%)
Mar 28, 2003	2.833	2.841	2.809	2.820	1,209,247	-0.03(-0.97%)
Mar 27, 2003	2.898	2.902	2.815	2.848	1,846,420	-0.06(-2.02%)
Mar 26, 2003	2.913	2.931	2.874	2.906	1,665,862	-0.00(-0.17%)
Mar 25, 2003	2.889	2.920	2.871	2.911	1,646,517	+0.02(+0.79%)
Mar 24, 2003	2.955	2.962	2.846	2.889	1,714,380	-0.12(-3.90%)
Mar 21, 2003	3.009	3.030	2.963	3.006	2,420,030	+0.04(+1.26%)
Mar 20, 2003	2.931	2.998	2.887	2.968	2,400,684	+0.01(+0.44%)
Mar 19, 2003	2.954	2.990	2.915	2.955	1,686,129	+0.01(+0.28%)
Mar 18, 2003	2.977	2.991	2.926	2.947	1,763,204	-0.01(-0.44%)
Mar 17, 2003	2.796	2.960	2.778	2.960	2,336,814	+0.16(+5.82%)
Mar 14, 2003	2.765	2.809	2.745	2.797	1,438,629	+0.05(+1.72%)
Mar 13, 2003	2.705	2.753	2.683	2.750	2,398,535	+0.09(+3.24%)
Mar 12, 2003	2.651	2.700	2.651	2.664	2,015,924	-0.01(-0.43%)
Mar 11, 2003	2.744	2.770	2.675	2.675	1,335,453	-0.07(-2.49%)
Mar 10, 2003	2.752	2.768	2.737	2.744	2,215,213	-0.02(-0.59%)
Mar 07, 2003	2.736	2.768	2.711	2.760	4,695,123	+0.03(+0.95%)
Mar 06, 2003	2.696	2.768	2.670	2.734	1,898,315	+0.02(+0.78%)
Mar 05, 2003	2.713	2.727	2.682	2.713	1,958,809	-0.01(-0.30%)
Mar 04, 2003	2.755	2.757	2.709	2.721	3,070,714	-0.04(-1.47%)