Kroger Co (NY: KR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	18.26	18.29	18.00	18.06	8,379,402	-0.12(-0.68%)
Mar 28, 2014	18.05	18.25	17.97	18.19	10,184,986	+0.13(+0.73%)
Mar 27, 2014	17.91	18.08	17.80	18.05	8,642,732	+0.15(+0.83%)
Mar 26, 2014	18.11	18.20	17.91	17.91	7,183,442	-0.10(-0.55%)
Mar 25, 2014	18.11	18.20	17.93	18.00	6,199,678	-0.04(-0.23%)
Mar 24, 2014	18.28	18.35	18.00	18.05	6,625,684	-0.15(-0.82%)
Mar 21, 2014	18.25	18.44	18.10	18.19	13,417,415	-0.01(-0.05%)
Mar 20, 2014	18.06	18.25	18.05	18.20	4,722,615	+0.12(+0.69%)
Mar 19, 2014	18.23	18.31	17.96	18.08	6,919,935	-0.13(-0.70%)
Mar 18, 2014	18.24	18.29	18.19	18.21	6,393,266	-0.01(-0.05%)
Mar 17, 2014	18.22	18.27	18.05	18.22	7,158,681	+0.05(+0.25%)
Mar 14, 2014	17.98	18.24	17.98	18.17	7,936,530	+0.17(+0.97%)
Mar 13, 2014	18.16	18.39	17.97	18.00	15,416,570	-0.16(-0.87%)
Mar 12, 2014	17.96	18.16	17.90	18.15	10,304,857	+0.22(+1.22%)
Mar 11, 2014	18.17	18.25	17.87	17.93	15,102,171	-0.17(-0.94%)
Mar 10, 2014	18.08	18.13	18.04	18.10	13,637,351	-0.01(-0.07%)
Mar 07, 2014	18.00	18.36	17.95	18.12	21,204,044	+0.17(+0.95%)
Mar 06, 2014	18.55	18.72	17.83	17.95	31,311,664	-0.13(-0.71%)
Mar 05, 2014	17.56	18.10	17.50	18.07	24,984,874	+0.53(+3.04%)
Mar 04, 2014	17.48	17.79	17.41	17.54	17,343,928	+0.17(+0.95%)