Kroger Co (NY: KR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	5.198	5.296	4.981	5.178	7,811,999	-0.17(-3.24%)
Mar 28, 2003	5.371	5.418	5.296	5.351	5,539,764	-0.02(-0.37%)
Mar 27, 2003	5.513	5.532	5.355	5.371	6,562,232	-0.24(-4.21%)
Mar 26, 2003	5.631	5.642	5.548	5.607	4,329,361	+0.04(+0.64%)
Mar 25, 2003	5.493	5.642	5.461	5.572	6,899,753	+0.06(+1.07%)
Mar 24, 2003	5.662	5.662	5.430	5.513	8,016,442	-0.20(-3.51%)
Mar 21, 2003	5.709	5.713	5.603	5.713	9,545,319	+0.13(+2.40%)
Mar 20, 2003	5.576	5.642	5.481	5.579	8,239,424	+0.00(+0.07%)
Mar 19, 2003	5.473	5.646	5.453	5.576	7,390,415	+0.24(+4.42%)
Mar 18, 2003	5.316	5.473	5.264	5.339	8,064,442	+0.03(+0.59%)
Mar 17, 2003	4.981	5.316	4.938	5.308	8,734,658	+0.33(+6.65%)
Mar 14, 2003	4.989	5.083	4.938	4.977	6,971,117	+0.00(+0.00%)
Mar 13, 2003	5.005	5.028	4.859	4.977	13,101,353	+0.02(+0.40%)
Mar 12, 2003	5.119	5.119	4.902	4.957	9,925,760	-0.03(-0.55%)
Mar 11, 2003	5.060	5.166	4.922	4.985	16,356,183	+0.21(+4.37%)
Mar 10, 2003	5.048	5.060	4.745	4.776	13,127,765	-0.27(-5.38%)
Mar 07, 2003	5.036	5.111	5.001	5.048	8,920,816	-0.07(-1.31%)
Mar 06, 2003	5.138	5.146	5.087	5.115	7,401,082	-0.02(-0.46%)
Mar 05, 2003	5.123	5.166	5.111	5.138	8,989,641	-0.00(-0.08%)
Mar 04, 2003	5.225	5.225	5.138	5.142	6,766,166	-0.08(-1.51%)