Polymet Mining (NY: PLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	3.850	4.450	3.750	4.190	2,543,977	+0.45(+12.03%)
Mar 30, 2022	3.470	4.030	3.440	3.740	1,922,428	+0.25(+7.16%)
Mar 29, 2022	3.500	3.710	3.390	3.490	454,037	-0.02(-0.57%)
Mar 28, 2022	3.420	3.510	3.280	3.510	318,638	+0.11(+3.24%)
Mar 25, 2022	3.370	3.500	3.290	3.400	217,991	+0.05(+1.49%)
Mar 24, 2022	3.420	3.510	3.290	3.350	237,333	-0.06(-1.76%)
Mar 23, 2022	3.460	3.530	3.322	3.410	211,178	-0.04(-1.16%)
Mar 22, 2022	3.470	3.470	3.260	3.450	224,644	+0.00(+0.00%)
Mar 21, 2022	3.320	3.585	3.300	3.450	416,700	+0.16(+4.86%)
Mar 18, 2022	3.210	3.350	3.120	3.290	411,092	+0.00(+0.00%)
Mar 17, 2022	3.300	3.478	3.150	3.290	439,083	-0.01(-0.30%)
Mar 16, 2022	3.430	3.630	3.210	3.300	659,876	-0.20(-5.71%)
Mar 15, 2022	3.580	3.620	3.372	3.500	344,307	-0.12(-3.31%)
Mar 14, 2022	3.540	3.630	3.250	3.620	837,313	+0.01(+0.28%)
Mar 11, 2022	3.710	3.950	3.461	3.610	2,098,335	+0.01(+0.28%)
Mar 10, 2022	3.800	3.800	3.220	3.600	1,461,656	-0.16(-4.26%)
Mar 09, 2022	3.440	3.850	3.330	3.760	2,059,094	-0.23(-5.76%)
Mar 08, 2022	4.000	4.790	3.330	3.990	18,025,076	+1.13(+39.51%)
Mar 07, 2022	2.650	3.140	2.650	2.860	1,276,554	+0.24(+9.16%)
Mar 04, 2022	2.560	2.680	2.560	2.620	109,297	+0.07(+2.75%)
Mar 03, 2022	2.610	2.635	2.550	2.550	43,156	-0.06(-2.30%)
Mar 02, 2022	2.610	2.610	2.510	2.610	96,678	+0.00(+0.00%)