Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	36.43	36.97	35.79	35.79	3,748,632	-0.59(-1.61%)
Mar 28, 2008	36.13	36.74	35.80	36.37	4,180,215	+0.27(+0.76%)
Mar 27, 2008	36.31	36.82	36.04	36.10	3,531,250	-0.06(-0.16%)
Mar 26, 2008	36.74	36.81	36.07	36.16	3,409,281	-0.88(-2.38%)
Mar 25, 2008	36.65	37.05	36.29	37.04	4,245,209	+0.53(+1.44%)
Mar 24, 2008	36.03	36.90	35.83	36.51	5,762,966	+0.76(+2.12%)
Mar 21, 2008	34.06	35.88	34.03	35.75	6,286,676	+0.00(+0.00%)
Mar 20, 2008	34.06	35.88	34.03	35.75	6,286,676	+1.72(+5.06%)
Mar 19, 2008	34.65	34.77	33.85	34.03	4,393,788	-0.10(-0.28%)
Mar 18, 2008	32.74	34.13	32.58	34.12	8,037,579	+1.44(+4.39%)
Mar 17, 2008	32.75	33.22	31.81	32.69	6,411,953	-0.72(-2.16%)
Mar 14, 2008	35.23	35.33	33.15	33.41	6,309,106	-1.64(-4.69%)
Mar 13, 2008	33.81	35.51	33.21	35.05	4,672,764	+0.55(+1.60%)
Mar 12, 2008	35.49	36.11	34.50	34.50	4,580,667	-1.17(-3.27%)
Mar 11, 2008	34.65	35.82	33.42	35.67	5,835,603	+2.91(+8.90%)
Mar 10, 2008	33.55	33.73	32.67	32.75	4,088,190	-0.87(-2.59%)
Mar 07, 2008	33.08	33.99	32.76	33.62	5,775,963	+0.51(+1.54%)
Mar 06, 2008	34.55	34.73	33.03	33.11	4,199,237	-1.67(-4.81%)
Mar 05, 2008	34.66	35.18	34.26	34.79	2,570,320	+0.39(+1.13%)
Mar 04, 2008	34.73	34.89	34.06	34.40	4,386,316	-0.52(-1.50%)