Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.49	37.77	37.69	37.69	42,526,464	+0.11(+0.29%)
Mar 27, 2024	37.02	37.62	37.01	37.58	36,560,636	+0.72(+1.94%)
Mar 26, 2024	36.78	37.01	36.58	36.87	33,873,932	+0.23(+0.62%)
Mar 25, 2024	36.88	37.05	36.62	36.64	30,658,130	-0.19(-0.51%)
Mar 22, 2024	37.18	37.38	36.78	36.83	29,177,508	-0.46(-1.23%)
Mar 21, 2024	36.71	37.37	36.66	37.28	43,587,008	+0.76(+2.07%)
Mar 20, 2024	35.62	36.66	35.51	36.53	40,755,900	+0.72(+2.00%)
Mar 19, 2024	35.67	36.17	35.64	35.81	46,393,228	+0.02(+0.06%)
Mar 18, 2024	35.44	35.87	35.18	35.79	50,922,644	+0.60(+1.69%)
Mar 15, 2024	35.07	35.79	35.03	35.20	70,070,000	-0.28(-0.78%)
Mar 14, 2024	35.70	36.00	35.27	35.47	40,418,928	-0.39(-1.08%)
Mar 13, 2024	35.74	36.22	35.74	35.86	38,516,416	+0.12(+0.33%)
Mar 12, 2024	35.68	35.93	35.56	35.74	29,430,160	+0.07(+0.20%)
Mar 11, 2024	35.18	35.71	35.06	35.67	34,344,432	+0.29(+0.81%)
Mar 08, 2024	35.65	35.91	35.29	35.38	43,030,076	-0.03(-0.08%)
Mar 07, 2024	35.38	35.68	35.04	35.41	36,106,420	+0.21(+0.59%)
Mar 06, 2024	35.43	35.57	34.86	35.21	49,443,000	+0.03(+0.08%)
Mar 05, 2024	34.72	35.50	34.66	35.18	47,871,896	+0.24(+0.68%)
Mar 04, 2024	34.08	35.21	34.04	34.94	49,426,408	+0.80(+2.33%)