Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		53.65	53.65	53.65	0	+1.30(+2.48%)
Mar 28, 2018	53.29	53.52	51.90	52.35	9,301,294	-1.05(-1.97%)
Mar 27, 2018	53.76	54.73	52.98	53.40	7,628,728	+0.02(+0.03%)
Mar 26, 2018	53.71	54.01	52.64	53.38	8,918,424	+0.26(+0.50%)
Mar 23, 2018	54.28	55.24	53.00	53.12	10,411,224	-1.14(-2.11%)
Mar 22, 2018	55.28	55.46	53.99	54.26	9,055,155	-1.84(-3.28%)
Mar 21, 2018	54.59	56.54	54.48	56.10	8,742,612	+1.81(+3.33%)
Mar 20, 2018	53.94	54.74	53.94	54.29	6,576,472	+0.71(+1.33%)
Mar 19, 2018	54.73	54.76	53.11	53.58	7,362,776	-1.16(-2.12%)
Mar 16, 2018	54.14	55.19	54.09	54.74	11,343,704	+0.62(+1.15%)
Mar 15, 2018	55.15	55.40	53.84	54.12	7,618,699	-0.89(-1.63%)
Mar 14, 2018	55.72	56.02	54.87	55.01	7,200,673	-0.59(-1.06%)
Mar 13, 2018	56.60	56.70	55.29	55.60	8,409,409	-0.79(-1.40%)
Mar 12, 2018	56.92	57.32	56.19	56.39	6,311,339	-0.57(-1.00%)
Mar 09, 2018	55.73	57.20	55.69	56.96	10,034,007	+1.69(+3.06%)
Mar 08, 2018	54.94	55.30	54.48	55.27	7,258,269	+0.42(+0.77%)
Mar 07, 2018			54.01	54.85	7,066,130	-0.33(-0.60%)
Mar 06, 2018	55.35	55.59	54.73	55.18	6,193,669	+0.39(+0.71%)
Mar 05, 2018	53.77	55.15	53.76	54.79	6,368,761	+0.57(+1.05%)
Mar 02, 2018	53.54	54.42	52.92	54.22	8,207,647	+0.21(+0.38%)