Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	29.73	29.73	28.35	28.68	21,547,032	-0.35(-1.22%)
Mar 30, 2009	29.79	30.05	28.58	29.03	18,321,172	-3.12(-9.71%)
Mar 26, 2009	32.72	33.16	31.75	32.15	19,445,872	+0.14(+0.44%)
Mar 25, 2009	32.43	32.93	30.86	32.01	22,116,954	-0.58(-1.78%)
Mar 24, 2009	32.21	33.36	31.85	32.59	21,952,392	-0.42(-1.26%)
Mar 23, 2009	31.47	33.04	31.35	33.00	26,797,990	+3.69(+12.60%)
Mar 20, 2009	31.48	31.61	29.11	29.31	24,622,670	-2.82(-8.77%)
Mar 19, 2009	31.24	32.57	31.18	32.13	27,517,864	+1.84(+6.06%)
Mar 18, 2009	29.50	30.73	28.37	30.29	20,947,078	+0.56(+1.90%)
Mar 17, 2009	29.26	30.02	28.65	29.73	16,678,960	+0.47(+1.62%)
Mar 16, 2009	27.63	30.13	27.63	29.26	23,415,316	+1.51(+5.45%)
Mar 13, 2009	28.49	28.49	27.22	27.75	0	-0.47(-1.65%)
Mar 12, 2009	27.30	28.25	26.35	28.21	23,519,784	+0.82(+2.99%)
Mar 11, 2009	27.72	27.92	26.83	27.39	17,084,216	-0.51(-1.82%)
Mar 10, 2009	26.47	28.67	26.47	27.90	31,493,746	+2.01(+7.77%)
Mar 09, 2009	25.54	27.25	25.36	25.89	18,974,092	-0.04(-0.16%)
Mar 06, 2009	25.82	26.42	24.94	25.93	0	+0.40(+1.58%)
Mar 05, 2009	26.52	26.81	25.08	25.53	23,045,084	-1.88(-6.88%)
Mar 04, 2009	26.16	28.21	26.01	27.41	21,969,668	+2.11(+8.34%)