SPDR Gold Minishares Trust (NY: GLDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	25.96	25.96	25.80	25.82	349,500	+0.04(+0.16%)
Mar 28, 2019	25.86	25.88	25.74	25.78	486,408	-0.38(-1.45%)
Mar 27, 2019	26.30	26.30	26.12	26.16	197,771	-0.12(-0.46%)
Mar 26, 2019	26.34	26.34	26.24	26.28	144,044	-0.12(-0.45%)
Mar 25, 2019	26.36	26.45	26.32	26.40	236,215	+0.18(+0.69%)
Mar 22, 2019	26.20	26.26	26.18	26.22	177,000	+0.08(+0.31%)
Mar 21, 2019	26.30	26.30	26.03	26.14	300,382	-0.12(-0.46%)
Mar 20, 2019	26.16	26.30	25.94	26.26	363,483	+0.16(+0.61%)
Mar 19, 2019	26.16	26.18	26.08	26.10	251,094	+0.06(+0.23%)
Mar 18, 2019	26.08	26.10	25.99	26.04	94,819	+0.02(+0.08%)
Mar 15, 2019	26.04	26.09	26.00	26.02	251,100	+0.12(+0.46%)
Mar 14, 2019	25.88	25.92	25.84	25.90	265,348	-0.28(-1.07%)
Mar 13, 2019	26.14	26.20	26.10	26.18	166,415	+0.18(+0.69%)
Mar 12, 2019	25.92	26.02	25.88	26.00	199,372	+0.16(+0.62%)
Mar 11, 2019	25.92	25.92	25.78	25.84	156,794	-0.12(-0.46%)
Mar 08, 2019	25.96	25.98	25.88	25.96	147,900	+0.26(+1.01%)
Mar 07, 2019	25.64	25.72	25.64	25.70	66,900	+0.00(+0.00%)
Mar 06, 2019	25.68	25.72	25.66	25.70	271,231	-0.04(-0.16%)
Mar 05, 2019	25.68	25.74	25.59	25.74	367,909	+0.02(+0.08%)
Mar 04, 2019	25.70	25.76	25.62	25.72	391,103	-0.06(-0.23%)