Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	75.44	75.68	75.41	75.53	7,349	-0.20(-0.26%)
Mar 30, 2022	75.93	75.94	75.58	75.73	26,856	+0.20(+0.27%)
Mar 29, 2022	75.47	75.65	75.40	75.53	45,783	+0.16(+0.22%)
Mar 28, 2022	75.40	75.40	75.03	75.36	19,733	-0.38(-0.50%)
Mar 25, 2022	75.36	75.76	75.36	75.74	37,093	+0.40(+0.53%)
Mar 24, 2022	75.12	75.45	75.12	75.34	25,138	+0.18(+0.24%)
Mar 23, 2022	74.95	75.27	74.95	75.16	26,052	+0.02(+0.03%)
Mar 22, 2022	75.06	75.14	74.87	75.14	27,992	+0.07(+0.09%)
Mar 21, 2022	74.92	75.15	74.90	75.07	25,158	+0.07(+0.09%)
Mar 18, 2022	74.79	75.02	74.73	75.00	34,656	+0.15(+0.21%)
Mar 17, 2022	74.44	74.85	74.44	74.85	38,226	+0.41(+0.56%)
Mar 16, 2022	74.28	74.44	73.92	74.44	64,034	+0.47(+0.63%)
Mar 15, 2022	73.63	73.97	73.55	73.97	24,807	+0.29(+0.40%)
Mar 14, 2022	74.09	74.16	73.64	73.67	27,814	-0.45(-0.61%)
Mar 11, 2022	74.31	74.40	74.11	74.13	33,105	+0.16(+0.22%)
Mar 10, 2022	73.72	74.08		73.96	20,130	+0.19(+0.26%)
Mar 09, 2022	73.66	73.77	73.61	73.77	38,306	+0.51(+0.70%)
Mar 08, 2022	73.68	73.68	73.22	73.26	57,476	-0.52(-0.71%)
Mar 07, 2022	74.08	74.11	73.68	73.78	72,347	-0.45(-0.60%)
Mar 04, 2022	73.92	74.28	73.86	74.22	20,342	-0.22(-0.30%)
Mar 03, 2022	74.67	74.79	74.43	74.45	25,089	-0.35(-0.47%)
Mar 02, 2022	74.46	74.80	74.34	74.80	38,610	+0.69(+0.92%)