Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	38.00	38.50	37.40	37.90	32,880	+0.10(+0.26%)
Mar 28, 2019	38.30	38.80	37.50	37.80	24,532	-0.20(-0.53%)
Mar 27, 2019	37.90	38.40	37.55	38.00	37,084	+0.00(+0.00%)
Mar 26, 2019	38.90	39.00	36.90	38.00	49,088	-0.80(-2.06%)
Mar 25, 2019	37.90	39.00	37.10	38.80	69,202	+2.00(+5.43%)
Mar 22, 2019	38.70	38.90	35.90	36.80	95,000	-2.00(-5.15%)
Mar 21, 2019	38.90	39.50	38.40	38.80	49,043	-0.10(-0.26%)
Mar 20, 2019	39.10	39.58	38.40	38.90	62,576	-0.30(-0.77%)
Mar 19, 2019	39.00	39.58	38.40	39.20	53,235	+0.70(+1.82%)
Mar 18, 2019	39.80	40.10	38.20	38.50	51,826	-1.20(-3.02%)
Mar 15, 2019	38.60	40.00	38.30	39.70	127,380	+1.10(+2.85%)
Mar 14, 2019	39.20	40.19	38.50	38.60	70,066	-0.80(-2.03%)
Mar 13, 2019	39.20	39.90	38.20	39.40	103,609	+0.80(+2.07%)
Mar 12, 2019	40.80	43.90	38.10	38.60	150,987	+0.30(+0.78%)
Mar 11, 2019	36.40	38.70	36.40	38.30	75,959	+2.00(+5.51%)
Mar 08, 2019	36.00	36.70	35.80	36.30	23,900	+0.00(+0.00%)
Mar 07, 2019	37.00	37.10	36.10	36.30	35,962	-0.70(-1.89%)
Mar 06, 2019	37.00	37.60	36.90	37.00	47,925	-0.30(-0.80%)
Mar 05, 2019	38.00	38.30	36.90	37.30	36,648	-0.70(-1.84%)
Mar 04, 2019	37.10	38.50	36.90	38.00	65,184	+0.80(+2.15%)