Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	175.00	182.25	175.00	178.38	132,675	-8.80(-4.70%)
Mar 30, 2009	191.62	191.62	169.49	187.18	152,933	-9.19(-4.68%)
Mar 26, 2009	190.47	198.20	188.00	196.36	113,792	+9.67(+5.18%)
Mar 25, 2009	183.12	192.88	178.96	186.69	123,539	+4.64(+2.55%)
Mar 24, 2009	174.13	186.31	172.39	182.05	122,982	+2.71(+1.51%)
Mar 23, 2009	174.61	179.35	173.26	179.35	137,749	+19.05(+11.88%)
Mar 20, 2009	171.13	172.77	154.79	160.30	163,197	-6.77(-4.05%)
Mar 19, 2009	157.59	173.64	153.92	167.07	192,854	+13.34(+8.68%)
Mar 18, 2009	151.21	154.50	147.93	153.73	179,096	+1.64(+1.08%)
Mar 17, 2009	155.37	155.37	146.09	152.08	121,825	-1.74(-1.13%)
Mar 16, 2009	155.56	160.98	152.76	153.82	114,472	+0.58(+0.38%)
Mar 13, 2009	154.02	156.14	149.86	153.24	0	+1.84(+1.21%)
Mar 12, 2009	159.04	159.24	145.99	151.41	293,713	-10.64(-6.56%)
Mar 11, 2009	170.06	174.22	148.22	162.04	303,687	-1.64(-1.00%)
Mar 10, 2009	152.57	164.94	151.79	163.68	209,268	+14.41(+9.65%)
Mar 09, 2009	144.83	151.31	142.51	149.28	213,404	+9.19(+6.56%)
Mar 06, 2009	161.56	171.03	135.26	140.09	0	-21.27(-13.18%)
Mar 05, 2009	168.52	172.77	157.74	161.36	213,521	-10.06(-5.87%)
Mar 04, 2009	201.10	204.39	160.78	171.42	584,393	-20.11(-10.50%)