Israel Ishares MSCI ETF (NY: EIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	50.30	50.51	50.21	50.32	47,164	+0.16(+0.32%)
Mar 28, 2019	50.16	50.16	49.92	50.16	4,085	-0.23(-0.46%)
Mar 27, 2019	50.54	50.54	50.17	50.39	2,729	-0.06(-0.13%)
Mar 26, 2019	50.45	50.69	50.45	50.46	1,729	+0.54(+1.08%)
Mar 25, 2019	50.22	50.22	49.92	49.92	6,947	-0.86(-1.69%)
Mar 22, 2019	51.23	51.23	50.73	50.77	15,040	-0.88(-1.71%)
Mar 21, 2019	51.28	51.66	51.21	51.66	5,757	+0.29(+0.56%)
Mar 20, 2019	50.91	51.37	50.91	51.37	2,729	+0.40(+0.79%)
Mar 19, 2019	51.24	51.37	50.97	50.97	71,143	-0.07(-0.14%)
Mar 18, 2019	50.87	51.15	50.86	51.04	8,472	+0.15(+0.30%)
Mar 15, 2019	50.75	50.89	50.64	50.89	2,900	+0.33(+0.65%)
Mar 14, 2019	50.36	50.68	50.36	50.56	2,562	-0.04(-0.08%)
Mar 13, 2019	50.16	50.66	50.16	50.60	5,191	+0.77(+1.55%)
Mar 12, 2019	49.85	49.86	49.63	49.83	9,124	-0.04(-0.09%)
Mar 11, 2019	49.58	49.87	49.58	49.87	6,130	+0.30(+0.60%)
Mar 08, 2019	49.49	49.69	49.42	49.57	7,520	-0.16(-0.32%)
Mar 07, 2019	49.92	50.07	49.50	49.73	334,620	-0.38(-0.75%)
Mar 06, 2019	50.37	50.37	50.11	50.11	2,334	-0.38(-0.75%)
Mar 05, 2019	50.63	50.63	50.23	50.49	45,990	-0.01(-0.02%)
Mar 04, 2019	51.02	51.02	50.35	50.50	11,785	-0.18(-0.35%)