Israel Ishares MSCI ETF (NY: EIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		45.74	45.74	45.74	0	+0.30(+0.65%)
Mar 28, 2018	45.67	45.67	45.25	45.44	6,701	-0.27(-0.59%)
Mar 27, 2018	46.39	46.48	45.66	45.71	14,971	-0.33(-0.72%)
Mar 26, 2018	46.01	46.26	45.54	46.04	26,612	-0.23(-0.51%)
Mar 23, 2018	46.52	46.77	46.08	46.28	6,368	-0.36(-0.77%)
Mar 22, 2018	47.05	47.25	46.61	46.64	6,735	-1.18(-2.47%)
Mar 21, 2018	47.46	47.87	47.46	47.82	1,361	+0.25(+0.53%)
Mar 20, 2018	47.59	47.61	47.50	47.57	3,248	+0.10(+0.20%)
Mar 19, 2018	48.05	48.24	47.34	47.47	22,544	-0.69(-1.44%)
Mar 16, 2018	48.16	48.48	47.99	48.16	17,817	-0.08(-0.17%)
Mar 15, 2018	48.34	48.67	48.06	48.24	4,631	-0.18(-0.36%)
Mar 14, 2018	48.96	48.96	48.36	48.42	17,868	-0.21(-0.44%)
Mar 13, 2018	48.77	48.97	48.51	48.63	50,850	-0.01(-0.02%)
Mar 12, 2018	48.47	48.72	48.47	48.64	16,252	+0.27(+0.55%)
Mar 09, 2018	48.15	48.50	48.13	48.37	10,672	+0.53(+1.10%)
Mar 08, 2018	47.88	47.89	47.79	47.85	4,932	+0.04(+0.08%)
Mar 07, 2018		47.88	47.51	47.81	6,999	+0.03(+0.06%)
Mar 06, 2018	47.68	47.83	47.62	47.78	5,622	-0.07(-0.14%)
Mar 05, 2018	47.40	47.88	47.39	47.85	7,837	+0.32(+0.68%)
Mar 02, 2018	47.22	47.80	47.03	47.52	623,582	+0.34(+0.72%)