Franklin Liberty Intermediate Municipal ETF (NY: FLMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.16	24.27	24.14	24.27	46,774	+0.11(+0.45%)
Mar 27, 2024	24.19	24.19	24.14	24.16	47,411	+0.01(+0.06%)
Mar 26, 2024	24.17	24.18	24.14	24.14	31,494	-0.00(-0.02%)
Mar 25, 2024	24.14	24.17	24.12	24.15	25,107	-0.02(-0.08%)
Mar 22, 2024	24.19	24.21	24.14	24.17	43,768	+0.02(+0.08%)
Mar 21, 2024	24.16	24.17	24.13	24.15	104,346	+0.00(+0.00%)
Mar 20, 2024	24.15	24.17	24.12	24.15	34,224	-0.03(-0.12%)
Mar 19, 2024	24.17	24.18	24.13	24.18	58,544	+0.05(+0.20%)
Mar 18, 2024	24.12	24.15	24.11	24.13	19,499	+0.01(+0.04%)
Mar 15, 2024	24.11	24.15	24.11	24.12	41,340	-0.00(-0.02%)
Mar 14, 2024	24.17	24.17	24.10	24.12	36,977	-0.14(-0.59%)
Mar 13, 2024	24.15	24.27	24.12	24.27	33,748	+0.14(+0.60%)
Mar 12, 2024	24.14	24.53	24.11	24.12	17,004	-0.03(-0.11%)
Mar 11, 2024	24.16	24.16	24.11	24.15	18,417	+0.02(+0.08%)
Mar 08, 2024	24.12	24.15	24.12	24.13	56,591	+0.02(+0.08%)
Mar 07, 2024	24.13	24.14	24.11	24.11	23,841	+0.00(+0.00%)
Mar 06, 2024	24.11	24.12	24.07	24.11	32,369	+0.03(+0.12%)
Mar 05, 2024	24.04	24.10	24.04	24.08	43,929	+0.07(+0.29%)
Mar 04, 2024	24.03	24.03	23.98	24.01	105,839	-0.04(-0.19%)