UK Ishares MSCI ETF (NY: EWU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	27.36	27.41	27.23	27.31	5,250,690	-0.10(-0.38%)
Mar 30, 2021	27.28	27.43	27.26	27.41	1,924,785	-0.05(-0.19%)
Mar 29, 2021	27.33	27.48	27.30	27.46	3,400,919	-0.06(-0.22%)
Mar 26, 2021	27.24	27.53	27.24	27.52	5,013,531	+0.42(+1.54%)
Mar 25, 2021	26.82	27.12	26.74	27.11	4,601,785	+0.21(+0.78%)
Mar 24, 2021	26.90	27.12	26.87	26.90	5,365,651	-0.03(-0.10%)
Mar 23, 2021	27.16	27.22	26.90	26.92	9,354,661	-0.41(-1.50%)
Mar 22, 2021	27.33	27.41	27.26	27.33	4,407,330	-0.04(-0.16%)
Mar 19, 2021	27.29	27.44	27.09	27.38	3,508,727	-0.12(-0.44%)
Mar 18, 2021	27.62	27.84	27.47	27.50	8,933,749	-0.29(-1.04%)
Mar 17, 2021	27.60	27.86	27.54	27.79	8,175,896	+0.06(+0.22%)
Mar 16, 2021	27.72	27.78	27.60	27.73	3,629,289	+0.07(+0.25%)
Mar 15, 2021	27.64	27.68	27.32	27.66	2,981,871	-0.14(-0.50%)
Mar 12, 2021	27.46	27.81	27.44	27.80	5,835,877	+0.19(+0.70%)
Mar 11, 2021	27.58	27.66	27.49	27.60	2,024,527	+0.05(+0.19%)
Mar 10, 2021	27.50	27.56	27.36	27.55	2,971,951	+0.13(+0.48%)
Mar 09, 2021	27.51	27.55	27.38	27.42	3,951,633	+0.21(+0.77%)
Mar 08, 2021	27.09	27.40	27.04	27.21	5,169,637	-0.07(-0.26%)
Mar 05, 2021	27.29	27.32	26.86	27.28	8,026,237	+0.35(+1.30%)
Mar 04, 2021	27.22	27.40	26.76	26.93	6,534,918	-0.19(-0.71%)
Mar 03, 2021	27.10	27.34	26.98	27.12	4,789,544	+0.03(+0.13%)
Mar 02, 2021	27.05	27.18	26.99	27.09	4,783,847	+0.17(+0.62%)