Global Dow ETF SPDR (NY: DGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	41.29	41.29	40.92	41.12	12,616	+0.27(+0.65%)
Mar 29, 2012	40.83	40.90	40.83	40.86	1,286	-0.28(-0.67%)
Mar 28, 2012	41.39	41.39	41.03	41.13	12,740	-0.48(-1.16%)
Mar 27, 2012	41.74	41.91	41.60	41.62	5,077	-0.04(-0.11%)
Mar 26, 2012	41.54	41.66	41.51	41.66	2,037	+0.52(+1.27%)
Mar 23, 2012	40.93	41.20	40.93	41.14	1,246	+0.22(+0.53%)
Mar 22, 2012	40.93	41.04	40.90	40.92	8,126	-0.53(-1.27%)
Mar 21, 2012	41.48	41.49	41.45	41.45	6,509	-0.10(-0.25%)
Mar 20, 2012	41.48	41.68	41.39	41.55	5,938	-0.42(-1.00%)
Mar 19, 2012	41.78	42.07	41.71	41.97	4,273	+0.12(+0.28%)
Mar 16, 2012	41.73	41.88	41.72	41.85	3,589	+0.27(+0.64%)
Mar 15, 2012	41.28	41.70	41.28	41.59	3,170	+0.38(+0.91%)
Mar 14, 2012	41.39	41.44	41.21	41.21	1,626	-0.17(-0.42%)
Mar 13, 2012	40.88	41.39	40.88	41.39	4,346	+0.74(+1.82%)
Mar 12, 2012	40.68	40.68	40.49	40.65	5,424	-0.18(-0.43%)
Mar 09, 2012	40.72	40.83	40.69	40.82	14,762	+0.05(+0.13%)
Mar 08, 2012	40.45	40.79	40.39	40.77	3,787	+0.68(+1.70%)
Mar 07, 2012	39.84	40.09	39.84	40.09	1,278	+0.45(+1.12%)
Mar 06, 2012	39.83	40.03	39.55	39.64	5,244	-1.07(-2.63%)
Mar 05, 2012	40.90	40.90	40.63	40.71	1,687	-0.39(-0.95%)
Mar 02, 2012	41.15	41.15	41.00	41.10	953	-0.14(-0.34%)