Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	60.02	60.54	59.78	60.09	2,604,622	-0.15(-0.25%)
Mar 29, 2007	60.58	60.77	59.88	60.24	2,209,823	+0.13(+0.21%)
Mar 28, 2007	60.70	60.70	59.74	60.11	4,472,727	-0.92(-1.50%)
Mar 27, 2007	61.27	61.52	60.95	61.03	3,918,046	-0.64(-1.03%)
Mar 26, 2007	62.06	62.30	61.02	61.67	3,822,105	-0.36(-0.58%)
Mar 23, 2007	61.92	62.25	61.69	62.02	3,335,363	+0.10(+0.17%)
Mar 22, 2007	62.03	62.79	61.37	61.92	2,785,455	-0.25(-0.40%)
Mar 21, 2007	60.62	62.80	60.46	62.17	4,442,713	+1.48(+2.44%)
Mar 20, 2007	60.23	60.75	59.92	60.69	3,128,284	+0.45(+0.75%)
Mar 19, 2007	59.85	60.42	59.42	60.23	4,773,864	+0.55(+0.92%)
Mar 16, 2007	60.81	60.93	59.41	59.68	4,516,930	-0.80(-1.32%)
Mar 15, 2007	59.89	61.04	59.72	60.48	3,404,698	+0.59(+0.98%)
Mar 14, 2007	59.53	60.12	58.47	59.89	5,842,159	+0.37(+0.62%)
Mar 13, 2007	60.66	60.51	59.37	59.52	5,578,319	-1.14(-1.88%)
Mar 12, 2007	60.73	61.24	60.60	60.66	2,531,158	-0.65(-1.06%)
Mar 09, 2007	61.52	61.74	60.68	61.32	4,337,855	+0.28(+0.46%)
Mar 08, 2007	60.21	61.59	60.12	61.04	4,804,254	+1.47(+2.46%)
Mar 07, 2007	60.21	60.40	59.56	59.57	3,432,811	-0.84(-1.38%)
Mar 06, 2007	60.52	60.76	59.48	60.41	3,393,254	+1.19(+2.00%)
Mar 05, 2007	60.52	61.51	59.13	59.22	5,982,305	-1.92(-3.14%)
Mar 02, 2007	61.00	61.66	60.64	61.14	4,063,717	-0.29(-0.48%)