Long Term Bond Index ETF Vanguard (NY: BLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	83.08	83.56	83.00	83.22	298,077	+0.17(+0.21%)
Mar 30, 2022	82.30	83.30	82.29	83.04	608,638	+0.30(+0.36%)
Mar 29, 2022	82.53	82.98	82.08	82.75	4,314,095	+0.67(+0.82%)
Mar 28, 2022	81.68	82.32	81.50	82.07	306,022	+0.84(+1.03%)
Mar 25, 2022	81.81	81.87	80.90	81.24	183,281	-1.00(-1.21%)
Mar 24, 2022	81.68	82.43	81.32	82.24	305,777	-0.14(-0.17%)
Mar 23, 2022	81.60	82.42	81.33	82.37	292,789	+0.99(+1.22%)
Mar 22, 2022	81.49	81.67	81.28	81.38	1,814,223	-0.74(-0.90%)
Mar 21, 2022	83.09	83.09	81.86	82.12	471,752	-1.75(-2.09%)
Mar 18, 2022	83.19	83.89	83.19	83.87	467,584	+0.71(+0.85%)
Mar 17, 2022	83.00	83.65	82.94	83.16	335,109	+0.36(+0.44%)
Mar 16, 2022	82.10	82.85	81.40	82.80	849,398	+0.80(+0.97%)
Mar 15, 2022	82.08	82.37	81.60	82.00	1,898,950	+0.48(+0.59%)
Mar 14, 2022	82.16	82.26	81.47	81.52	410,617	-1.66(-2.00%)
Mar 11, 2022	82.97	83.55	82.97	83.18	169,222	+0.05(+0.07%)
Mar 10, 2022	83.54	83.63	82.72	83.13	635,956	-1.16(-1.38%)
Mar 09, 2022	84.38	84.87	84.27	84.29	388,039	-0.46(-0.55%)
Mar 08, 2022	84.62	85.02	84.23	84.75	644,010	-0.74(-0.87%)
Mar 07, 2022	85.67	86.24	85.20	85.50	858,730	-0.97(-1.12%)
Mar 04, 2022	86.80	86.87	86.16	86.47	213,544	+0.89(+1.04%)
Mar 03, 2022	85.30	86.08	85.30	85.58	724,083	+0.51(+0.60%)
Mar 02, 2022	86.54	86.68	84.99	85.07	454,065	-2.28(-2.61%)