Long Term Bond Index ETF Vanguard (NY: BLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		69.54	69.54	69.54	0	+0.38(+0.55%)
Mar 28, 2018	69.22	69.28	68.96	69.16	125,659	+0.08(+0.12%)
Mar 27, 2018	68.50	69.07	68.50	69.07	144,052	+0.70(+1.03%)
Mar 26, 2018	68.49	68.67	68.37	68.37	88,545	+0.03(+0.04%)
Mar 23, 2018	68.29	68.44	68.24	68.34	1,312,984	-0.23(-0.33%)
Mar 22, 2018	68.66	68.96	68.41	68.57	399,087	+0.31(+0.45%)
Mar 21, 2018	68.22	68.35	67.92	68.26	158,375	-0.15(-0.22%)
Mar 20, 2018	68.34	68.47	68.33	68.41	107,387	-0.20(-0.29%)
Mar 19, 2018	68.54	68.84	68.54	68.61	115,982	-0.20(-0.29%)
Mar 16, 2018	68.75	68.90	68.70	68.81	114,706	-0.18(-0.25%)
Mar 15, 2018	68.96	69.07	68.85	68.99	840,151	+0.13(+0.19%)
Mar 14, 2018	68.61	68.99	68.61	68.86	284,732	+0.37(+0.55%)
Mar 13, 2018	68.46	68.54	68.28	68.48	161,958	+0.21(+0.30%)
Mar 12, 2018	68.21	68.35	68.15	68.28	336,346	+0.21(+0.30%)
Mar 09, 2018	68.20	68.25	67.99	68.07	113,928	-0.36(-0.53%)
Mar 08, 2018	68.31	68.63	68.31	68.43	312,405	+0.22(+0.33%)
Mar 07, 2018		68.49	68.15	68.21	119,883	-0.16(-0.23%)
Mar 06, 2018	68.51	68.60	68.25	68.37	112,724	+0.14(+0.20%)
Mar 05, 2018	68.38	68.45	67.97	68.23	152,539	+0.08(+0.11%)
Mar 02, 2018	68.30	68.41	68.02	68.15	123,000	-0.50(-0.72%)