Long Term Bond Index ETF Vanguard (NY: BLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	66.46	66.61	66.35	66.56	85,733	+0.07(+0.11%)
Mar 30, 2017	66.75	66.81	66.41	66.49	192,699	-0.41(-0.61%)
Mar 29, 2017	66.74	66.94	66.69	66.90	91,501	+0.35(+0.53%)
Mar 28, 2017	67.02	67.04	66.54	66.54	128,902	-0.33(-0.49%)
Mar 27, 2017	66.97	67.10	66.72	66.87	119,652	+0.30(+0.44%)
Mar 24, 2017	66.44	66.70	66.31	66.57	84,110	+0.13(+0.20%)
Mar 23, 2017	66.64	66.64	66.19	66.44	132,658	-0.04(-0.07%)
Mar 22, 2017	66.53	66.70	66.36	66.48	393,595	+0.21(+0.32%)
Mar 21, 2017	65.93	66.36	65.89	66.27	174,458	+0.35(+0.54%)
Mar 20, 2017	65.65	65.93	65.59	65.91	167,317	+0.22(+0.34%)
Mar 17, 2017	65.39	65.69	65.37	65.69	146,979	+0.35(+0.53%)
Mar 16, 2017	65.44	65.46	65.22	65.34	278,356	-0.23(-0.35%)
Mar 15, 2017	64.96	65.66	64.96	65.57	376,285	+0.72(+1.11%)
Mar 14, 2017	64.72	64.95	64.63	64.86	352,186	+0.24(+0.37%)
Mar 13, 2017	64.77	64.93	64.59	64.62	454,209	-0.33(-0.50%)
Mar 10, 2017	64.74	64.97	64.65	64.94	448,217	+0.27(+0.41%)
Mar 09, 2017	64.96	65.04	64.64	64.68	522,464	-0.52(-0.79%)
Mar 08, 2017	65.09	65.31	65.06	65.20	617,744	-0.41(-0.63%)
Mar 07, 2017	65.79	65.85	65.61	65.61	200,902	-0.31(-0.47%)
Mar 06, 2017	66.20	66.20	65.85	65.92	262,713	-0.22(-0.34%)
Mar 03, 2017	66.19	66.19	65.80	66.14	185,980	+0.10(+0.15%)
Mar 02, 2017	66.16	66.22	65.86	66.05	346,777	-0.16(-0.25%)