1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	103.76	103.79	103.73	103.79	326,958	+0.05(+0.05%)
Mar 30, 2017	103.74	103.76	103.69	103.74	352,551	-0.02(-0.02%)
Mar 29, 2017	103.74	103.76	103.70	103.76	366,300	+0.07(+0.07%)
Mar 28, 2017	103.68	103.74	103.67	103.69	399,816	-0.01(-0.01%)
Mar 27, 2017	103.75	103.75	103.70	103.70	319,665	-0.02(-0.02%)
Mar 24, 2017	103.71	103.74	103.66	103.72	227,529	-0.01(-0.01%)
Mar 23, 2017	103.69	103.75	103.65	103.73	542,722	-0.01(-0.01%)
Mar 22, 2017	103.71	103.77	103.67	103.74	324,193	+0.06(+0.06%)
Mar 21, 2017	103.58	103.70	103.58	103.68	520,411	+0.08(+0.08%)
Mar 20, 2017	103.54	103.61	103.54	103.60	343,757	+0.03(+0.03%)
Mar 17, 2017	103.54	103.59	103.52	103.57	271,766	+0.04(+0.04%)
Mar 16, 2017	103.51	103.60	103.47	103.53	314,783	-0.04(-0.04%)
Mar 15, 2017	103.41	103.57	103.37	103.57	368,067	+0.17(+0.16%)
Mar 14, 2017	103.36	103.43	103.36	103.41	312,358	+0.02(+0.02%)
Mar 13, 2017	103.44	103.47	103.39	103.39	387,793	-0.03(-0.03%)
Mar 10, 2017	103.44	103.44	103.40	103.42	388,989	+0.04(+0.04%)
Mar 09, 2017	103.41	103.44	103.37	103.38	539,840	-0.10(-0.10%)
Mar 08, 2017	103.44	103.47	103.42	103.47	809,335	-0.06(-0.06%)
Mar 07, 2017	103.54	103.56	103.48	103.53	886,966	-0.04(-0.04%)
Mar 06, 2017	103.53	103.57	103.52	103.57	421,499	+0.00(+0.00%)
Mar 03, 2017	103.49	103.58	103.49	103.57	367,834	+0.07(+0.07%)
Mar 02, 2017	103.50	103.53	103.47	103.50	357,201	-0.10(-0.10%)