1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	101.16	101.29	101.05	101.29	577,994	+0.09(+0.08%)
Mar 30, 2015	101.15	101.21	101.14	101.21	386,884	+0.01(+0.01%)
Mar 27, 2015	101.16	101.22	101.11	101.20	281,611	+0.04(+0.04%)
Mar 26, 2015	101.09	101.17	101.09	101.16	544,681	-0.01(-0.01%)
Mar 25, 2015	101.18	101.30	101.05	101.17	619,052	-0.06(-0.06%)
Mar 24, 2015	101.13	101.24	101.06	101.23	358,202	+0.06(+0.06%)
Mar 23, 2015	101.16	101.19	101.09	101.17	386,586	+0.00(+0.00%)
Mar 20, 2015	101.07	101.22	101.02	101.17	462,140	+0.05(+0.05%)
Mar 19, 2015	101.13	101.20	101.07	101.12	372,881	-0.08(-0.08%)
Mar 18, 2015	100.96	101.27	100.94	101.20	379,392	+0.26(+0.26%)
Mar 17, 2015	100.97	101.00	100.92	100.94	651,770	-0.08(-0.08%)
Mar 16, 2015	100.96	101.06	100.91	101.02	228,067	+0.06(+0.06%)
Mar 13, 2015	100.92	101.01	100.83	100.96	238,437	-0.04(-0.04%)
Mar 12, 2015	100.93	101.02	100.81	101.00	304,117	+0.05(+0.05%)
Mar 11, 2015	100.93	101.06	100.89	100.95	303,130	+0.03(+0.03%)
Mar 10, 2015	100.90	100.96	100.81	100.92	354,291	-0.05(-0.05%)
Mar 09, 2015	100.89	100.97	100.81	100.97	335,219	+0.06(+0.06%)
Mar 06, 2015	100.98	100.98	100.88	100.91	626,613	-0.12(-0.11%)
Mar 05, 2015	100.96	101.03	100.93	101.03	410,834	+0.06(+0.06%)
Mar 04, 2015		100.98	100.96	100.97	596,739	-0.01(-0.01%)
Mar 03, 2015	100.95	101.02	100.95	100.98	464,860	-0.03(-0.03%)