1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	90.90	91.20	90.58	91.14	13,917	+0.11(+0.13%)
Mar 28, 2008	90.92	91.02	90.60	91.02	15,275	+0.04(+0.05%)
Mar 27, 2008	90.54	90.98	90.54	90.98	23,761	+0.27(+0.30%)
Mar 26, 2008	90.88	90.98	90.70	90.70	31,568	-0.19(-0.20%)
Mar 25, 2008	90.79	91.52	90.45	90.89	37,226	+0.17(+0.19%)
Mar 24, 2008	90.48	90.72	90.43	90.72	17,028	+0.03(+0.03%)
Mar 21, 2008	90.68	90.69	90.42	90.69	66,277	+0.00(+0.00%)
Mar 20, 2008	90.68	90.69	90.42	90.69	66,277	-0.39(-0.43%)
Mar 19, 2008	90.65	91.19	90.65	91.08	150,375	-0.10(-0.11%)
Mar 18, 2008	91.02	91.61	90.72	91.18	30,210	+0.09(+0.10%)
Mar 17, 2008	90.90	91.57	90.90	91.09	13,351	-0.05(-0.06%)
Mar 14, 2008	90.47	91.66	90.47	91.15	18,123	+0.34(+0.38%)
Mar 13, 2008	91.02	91.10	90.69	90.80	55,375	-0.37(-0.41%)
Mar 12, 2008	91.00	91.17	90.83	91.17	35,501	+0.21(+0.23%)
Mar 11, 2008	90.91	91.06	90.87	90.96	36,660	-0.41(-0.45%)
Mar 10, 2008	91.33	91.40	91.18	91.37	21,181	+0.02(+0.02%)
Mar 07, 2008	91.22	91.52	91.15	91.35	36,002	+0.00(+0.00%)
Mar 06, 2008	91.30	91.35	91.15	91.35	28,194	+0.12(+0.14%)
Mar 05, 2008	91.36	91.36	91.09	91.22	28,739	-0.13(-0.15%)
Mar 04, 2008	91.21	91.59	91.20	91.36	30,776	-0.07(-0.08%)