Realty Income Corp (NY: O )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.03	26.35	25.99	26.34	4,188,095	+0.20(+0.78%)
Mar 27, 2013	26.02	26.15	25.93	26.14	2,535,014	+0.14(+0.54%)
Mar 26, 2013	25.74	26.00	25.63	26.00	3,837,278	+0.42(+1.65%)
Mar 25, 2013	25.70	25.85	25.46	25.57	2,419,978	-0.14(-0.56%)
Mar 22, 2013	25.61	25.74	25.59	25.72	1,850,255	+0.19(+0.75%)
Mar 21, 2013	25.46	25.68	25.45	25.53	2,013,870	+0.03(+0.11%)
Mar 20, 2013	25.49	25.60	25.29	25.50	2,524,657	+0.02(+0.07%)
Mar 19, 2013	25.66	25.75	25.26	25.48	3,200,120	-0.23(-0.88%)
Mar 18, 2013	25.72	25.81	25.61	25.71	2,874,477	-0.17(-0.67%)
Mar 15, 2013	25.90	25.93	25.70	25.88	4,026,045	-0.01(-0.04%)
Mar 14, 2013	25.79	25.94	25.75	25.89	2,452,671	+0.19(+0.72%)
Mar 13, 2013	25.89	25.96	25.60	25.71	3,710,237	-0.13(-0.51%)
Mar 12, 2013	26.08	26.10	25.77	25.84	3,069,542	-0.23(-0.87%)
Mar 11, 2013	26.47	26.47	25.86	26.07	3,834,408	-0.49(-1.83%)
Mar 08, 2013	26.63	26.63	26.26	26.55	4,303,598	-0.06(-0.24%)
Mar 07, 2013	26.55	26.64	26.48	26.62	6,300,050	-0.02(-0.09%)
Mar 06, 2013	26.24	26.65	26.23	26.64	30,450,524	-0.33(-1.22%)
Mar 05, 2013	26.82	26.99	26.72	26.97	3,042,587	+0.30(+1.13%)
Mar 04, 2013	26.42	26.68	26.34	26.67	1,888,658	+0.19(+0.70%)