High Dividend Yield Vanguard ETF (NY: VYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	8.942	8.942	8.942	8.942	331	+0.07(+0.75%)
Mar 28, 2003	8.821	8.875	8.821	8.875	2,979	+0.11(+1.24%)
Mar 27, 2003	8.767	8.767	8.767	8.767	4,634	-0.05(-0.62%)
Mar 26, 2003	8.767	8.821	8.767	8.821	1,986	+0.05(+0.55%)
Mar 25, 2003	8.773	8.773	8.773	8.773	165	+0.00(+0.00%)
Mar 24, 2003	8.773	8.773	8.773	8.773	0	+0.00(+0.00%)
Mar 21, 2003	8.773	8.773	8.773	8.773	6,289	-0.02(-0.21%)
Mar 20, 2003	8.875	8.875	8.791	8.791	3,972	-0.09(-1.02%)
Mar 19, 2003	9.002	9.002	8.881	8.881	3,310	-0.11(-1.21%)
Mar 18, 2003	9.002	9.002	8.990	8.990	3,310	-0.04(-0.47%)
Mar 17, 2003	9.032	9.032	9.032	9.032	0	+0.00(+0.00%)
Mar 14, 2003	8.797	9.032	8.791	9.032	18,372	+0.24(+2.75%)
Mar 13, 2003	8.827	8.827	8.791	8.791	7,282	-0.12(-1.36%)
Mar 12, 2003	8.912	8.912	8.912	8.912	1,158	-0.12(-1.34%)
Mar 11, 2003	9.032	9.032	9.032	9.032	993	+0.09(+1.01%)
Mar 10, 2003	8.942	8.942	8.942	8.942	165	+0.06(+0.68%)
Mar 07, 2003	8.881	8.881	8.881	8.881	0	+0.00(+0.00%)
Mar 06, 2003	8.881	8.881	8.881	8.881	0	+0.00(+0.00%)
Mar 05, 2003	8.857	8.881	8.857	8.881	2,151	+0.00(+0.00%)
Mar 04, 2003	8.942	8.942	8.881	8.881	662	+0.00(+0.00%)