Darling International Inc (NY: DAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.90	13.20	12.89	13.17	3,055,187	+0.28(+2.17%)
Mar 30, 2016	12.80	12.97	12.71	12.89	2,253,359	+0.13(+1.02%)
Mar 29, 2016	12.28	12.90	12.23	12.76	1,351,683	+0.38(+3.07%)
Mar 28, 2016	12.49	12.56	12.22	12.38	885,099	-0.07(-0.56%)
Mar 24, 2016	12.12	12.45	12.45	12.45	1,111,700	+0.19(+1.55%)
Mar 23, 2016	12.37	12.40	12.21	12.26	914,728	-0.17(-1.37%)
Mar 22, 2016	12.51	12.59	12.42	12.43	764,597	-0.13(-1.04%)
Mar 21, 2016	12.50	12.63	12.38	12.56	1,222,859	+0.02(+0.16%)
Mar 18, 2016	12.48	12.59	12.43	12.54	2,362,289	+0.15(+1.21%)
Mar 17, 2016	12.11	12.46	12.04	12.39	1,446,310	+0.33(+2.74%)
Mar 16, 2016	11.76	12.09	11.76	12.06	1,159,299	+0.25(+2.12%)
Mar 15, 2016	12.01	12.24	11.78	11.81	1,055,737	-0.23(-1.91%)
Mar 14, 2016	12.25	12.34	12.03	12.04	1,332,614	-0.26(-2.11%)
Mar 11, 2016	12.08	12.47	12.06	12.30	1,532,424	+0.34(+2.84%)
Mar 10, 2016	12.05	12.10	11.66	11.96	1,283,017	-0.03(-0.25%)
Mar 09, 2016	11.77	12.03	11.61	11.99	1,455,940	+0.34(+2.92%)
Mar 08, 2016	12.08	12.12	11.57	11.65	2,844,912	-0.46(-3.80%)
Mar 07, 2016	11.92	12.12	11.84	12.11	2,612,133	+0.14(+1.17%)
Mar 04, 2016	11.62	11.89	11.58	11.97	4,248,701	+0.41(+3.55%)
Mar 03, 2016	11.51	11.63	11.15	11.56	3,461,251	+0.05(+0.43%)
Mar 02, 2016	10.78	11.95	10.06	11.51	9,916,227	+2.37(+25.93%)