Darling International Inc (NY: DAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	13.02	13.02	12.86	12.95	740,081	-0.03(-0.23%)
Mar 28, 2008	13.15	13.21	12.90	12.98	559,501	-0.14(-1.07%)
Mar 27, 2008	13.15	13.40	12.90	13.12	1,454,148	+0.02(+0.15%)
Mar 26, 2008	13.40	13.40	13.00	13.10	744,364	-0.26(-1.95%)
Mar 25, 2008	12.62	13.41	12.50	13.36	2,066,944	+0.80(+6.37%)
Mar 24, 2008	11.97	12.59	11.97	12.56	1,212,267	+0.59(+4.93%)
Mar 21, 2008	12.79	12.80	11.54	11.97	2,700,332	-0.82(-6.41%)
Mar 20, 2008	12.79	12.80	11.54	12.79	2,700,332	+0.15(+1.19%)
Mar 19, 2008	13.20	13.33	12.63	12.64	960,626	-0.40(-3.07%)
Mar 18, 2008	13.07	13.29	12.70	13.04	1,198,055	+0.39(+3.08%)
Mar 17, 2008	12.88	13.14	12.61	12.65	919,100	-0.60(-4.53%)
Mar 14, 2008	13.42	13.50	13.00	13.25	1,401,902	-0.03(-0.23%)
Mar 13, 2008	13.07	13.31	12.80	13.28	941,806	+0.30(+2.31%)
Mar 12, 2008	13.43	13.43	12.98	12.98	885,925	-0.27(-2.04%)
Mar 11, 2008	12.75	13.31	12.62	13.25	1,219,774	+0.83(+6.68%)
Mar 10, 2008	13.00	13.00	12.35	12.42	973,713	-0.51(-3.94%)
Mar 07, 2008	13.06	13.50	12.85	12.93	943,114	-0.34(-2.56%)
Mar 06, 2008	13.26	13.43	13.05	13.27	1,261,944	-0.10(-0.75%)
Mar 05, 2008	13.30	13.39	13.07	13.37	941,634	-0.02(-0.15%)
Mar 04, 2008	13.41	13.45	13.08	13.39	1,857,523	-0.12(-0.89%)