Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	24.19	24.19	24.12	24.13	2,764	-0.02(-0.08%)
Mar 30, 2017	24.19	24.19	24.15	24.15	1,119	-0.07(-0.27%)
Mar 29, 2017	24.22	24.23	24.22	24.22	716	+0.10(+0.40%)
Mar 28, 2017	24.12	24.12	24.12	24.12	129	+0.00(+0.00%)
Mar 27, 2017	24.12	24.12	24.12	24.12	445	+0.02(+0.08%)
Mar 24, 2017	24.19	24.19	24.10	24.10	940	-0.22(-0.90%)
Mar 23, 2017	24.32	24.32	24.02	24.32	10,724	+0.06(+0.24%)
Mar 22, 2017	24.16	24.30	24.16	24.26	7,243	+0.10(+0.41%)
Mar 21, 2017	24.14	24.16	24.14	24.16	2,006	+0.01(+0.04%)
Mar 20, 2017	24.15	24.15	24.15	24.15	256	+0.13(+0.54%)
Mar 17, 2017	24.02	24.02	24.02	24.02	279	+0.00(+0.00%)
Mar 16, 2017	24.02	24.02	24.02	24.02	369	-0.19(-0.78%)
Mar 15, 2017	24.13	24.24	24.13	24.21	2,539	+0.04(+0.16%)
Mar 14, 2017	24.17	24.17	24.10	24.17	3,727	+0.10(+0.42%)
Mar 13, 2017	24.72	24.72	24.07	24.07	6,609	-0.09(-0.37%)
Mar 10, 2017	24.12	24.16	24.05	24.16	1,546	+0.08(+0.35%)
Mar 09, 2017	24.08	24.08	24.08	24.08	219	-0.01(-0.06%)
Mar 08, 2017	24.07	24.09	24.05	24.09	934	-0.09(-0.37%)
Mar 07, 2017	24.18	24.18	24.18	24.18	1,689	-0.01(-0.04%)
Mar 06, 2017	24.19	24.19	24.19	24.19	919	+0.02(+0.09%)
Mar 03, 2017	24.17	24.17	24.17	24.17	315	+0.15(+0.62%)
Mar 02, 2017	24.02	24.02	24.02	24.02	161	+0.00(+0.00%)