National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	15.13	15.27	14.87	14.91	443,114	-0.23(-1.49%)
Mar 30, 2016	14.69	15.21	14.68	15.14	683,644	+0.58(+4.01%)
Mar 29, 2016	13.90	14.60	13.90	14.56	417,200	+0.55(+3.92%)
Mar 28, 2016	13.85	14.07	13.75	14.01	271,632	+0.25(+1.79%)
Mar 24, 2016	13.61	13.76	13.76	13.76	291,545	+0.13(+0.93%)
Mar 23, 2016	13.68	13.77	13.54	13.63	458,801	-0.07(-0.51%)
Mar 22, 2016	13.76	13.86	13.38	13.70	400,691	-0.12(-0.87%)
Mar 21, 2016	14.07	14.22	13.80	13.82	351,239	-0.26(-1.85%)
Mar 18, 2016	14.41	14.41	14.00	14.08	777,452	-0.25(-1.72%)
Mar 17, 2016	13.63	14.48	13.54	14.33	499,366	+0.78(+5.76%)
Mar 16, 2016	13.42	13.71	13.31	13.55	406,539	+0.13(+0.94%)
Mar 15, 2016	13.73	13.73	13.32	13.42	273,372	-0.34(-2.45%)
Mar 14, 2016	13.96	13.96	13.68	13.76	164,603	-0.21(-1.51%)
Mar 11, 2016	13.53	14.01	13.50	13.97	488,267	+0.63(+4.75%)
Mar 10, 2016	13.42	13.66	13.20	13.34	324,038	-0.01(-0.05%)
Mar 09, 2016	12.95	13.47	12.90	13.35	348,020	+0.37(+2.84%)
Mar 08, 2016	13.50	13.57	12.96	12.98	318,110	-0.53(-3.92%)
Mar 07, 2016	13.51	13.71	13.38	13.51	530,984	-0.01(-0.05%)
Mar 04, 2016	13.23	13.59	13.09	13.51	544,961	+0.31(+2.37%)
Mar 03, 2016	12.82	13.87	12.82	13.20	631,157	+0.38(+2.99%)
Mar 02, 2016	12.61	12.90	12.61	12.82	377,763	+0.29(+2.28%)