BM Technologies, Inc. (NY: BMTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.660	1.690	1.610	1.650	3,306	+0.04(+2.48%)
Mar 27, 2024	1.700	1.700	1.610	1.610	5,611	-0.06(-3.59%)
Mar 26, 2024	1.750	1.750	1.660	1.670	8,690	-0.13(-7.22%)
Mar 25, 2024	1.720	1.800	1.650	1.800	13,247	+0.05(+2.86%)
Mar 22, 2024	1.750	1.750	1.720	1.750	7,615	+0.03(+1.74%)
Mar 21, 2024	1.680	1.730	1.650	1.720	7,173	+0.02(+1.18%)
Mar 20, 2024	1.700	1.740	1.670	1.700	2,701	+0.00(+0.00%)
Mar 19, 2024	1.620	1.755	1.620	1.700	20,003	+0.10(+6.25%)
Mar 18, 2024	1.610	1.730	1.600	1.600	17,303	-0.05(-3.03%)
Mar 15, 2024	1.770	1.810	1.650	1.650	7,703	-0.10(-5.71%)
Mar 14, 2024	1.750	1.810	1.710	1.750	7,630	-0.01(-0.57%)
Mar 13, 2024	1.734	1.790	1.734	1.760	7,698	+0.05(+2.92%)
Mar 12, 2024	1.700	1.783	1.700	1.710	6,282	-0.03(-1.72%)
Mar 11, 2024	1.790	1.850	1.720	1.740	5,055	-0.09(-4.92%)
Mar 08, 2024	1.850	1.860	1.820	1.830	5,247	-0.02(-1.08%)
Mar 07, 2024	1.700	1.850	1.617	1.850	3,797	+0.09(+5.11%)
Mar 06, 2024	1.767	1.796	1.650	1.760	19,201	-0.02(-1.12%)
Mar 05, 2024	1.890	1.910	1.780	1.780	10,934	-0.13(-6.81%)
Mar 04, 2024	1.850	1.910	1.814	1.910	7,537	+0.06(+3.24%)