Bally's Corp (NY: BALY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.79	14.19	13.66	13.94	415,604	+0.23(+1.68%)
Mar 27, 2024	13.63	13.87	13.56	13.71	624,484	+0.23(+1.71%)
Mar 26, 2024	13.81	14.05	13.48	13.48	297,159	-0.18(-1.32%)
Mar 25, 2024	13.72	14.00	13.62	13.66	499,864	+0.10(+0.74%)
Mar 22, 2024	13.49	13.68	13.37	13.56	298,376	+0.05(+0.37%)
Mar 21, 2024	13.49	13.98	13.33	13.51	360,593	+0.03(+0.22%)
Mar 20, 2024	12.83	13.60	12.80	13.48	870,584	+0.58(+4.50%)
Mar 19, 2024	12.83	13.34	12.75	12.90	480,663	-0.07(-0.54%)
Mar 18, 2024	13.32	13.40	12.91	12.97	610,338	-0.35(-2.63%)
Mar 15, 2024	13.38	13.57	13.14	13.32	610,040	-0.14(-1.04%)
Mar 14, 2024	13.70	14.01	13.32	13.46	773,301	-0.27(-1.97%)
Mar 13, 2024	13.90	14.28	13.53	13.73	839,741	-0.15(-1.08%)
Mar 12, 2024	13.75	14.68	13.57	13.88	1,858,172	+0.24(+1.76%)
Mar 11, 2024	10.55	13.75	10.55	13.64	3,276,195	+3.02(+28.44%)
Mar 08, 2024	11.13	11.39	10.55	10.62	307,150	-0.32(-2.93%)
Mar 07, 2024	10.63	11.22	10.63	10.94	399,370	+0.44(+4.19%)
Mar 06, 2024	9.880	10.53	9.800	10.50	665,371	+0.75(+7.69%)
Mar 05, 2024	10.05	10.44	9.740	9.750	593,252	-0.46(-4.51%)
Mar 04, 2024	10.70	10.70	10.17	10.21	523,774	-0.47(-4.40%)