Leadershares Alphafactor Tactical Focused ETF (NY: LSAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.72	38.80	38.72	38.80	9,296	+0.19(+0.50%)
Mar 27, 2024	38.22	38.61	38.22	38.61	9,711	+0.53(+1.40%)
Mar 26, 2024	38.31	38.31	38.05	38.08	7,971	-0.08(-0.22%)
Mar 25, 2024	38.12	38.30	38.12	38.16	8,598	+0.09(+0.23%)
Mar 22, 2024	38.08	38.09	37.98	38.07	11,706	-0.10(-0.26%)
Mar 21, 2024	38.05	38.23	38.05	38.17	15,754	+0.26(+0.69%)
Mar 20, 2024	37.44	37.91	37.44	37.91	7,039	+0.41(+1.10%)
Mar 19, 2024	37.04	37.49	37.04	37.49	12,411	+0.39(+1.06%)
Mar 18, 2024	37.20	37.26	37.00	37.10	13,077	+0.04(+0.12%)
Mar 15, 2024	37.20	37.28	37.04	37.06	7,948	-0.13(-0.35%)
Mar 14, 2024	37.34	37.39	37.12	37.19	4,875	+0.02(+0.05%)
Mar 13, 2024	36.84	37.27	36.84	37.17	10,656	+0.35(+0.94%)
Mar 12, 2024	36.75	36.84	36.69	36.83	5,257	+0.12(+0.34%)
Mar 11, 2024	36.48	36.74	36.48	36.70	6,734	+0.19(+0.51%)
Mar 08, 2024	36.59	36.62	36.50	36.51	5,885	-0.02(-0.05%)
Mar 07, 2024	36.45	36.55	36.45	36.53	13,771	+0.09(+0.25%)
Mar 06, 2024	36.35	36.56	36.35	36.44	9,496	+0.22(+0.62%)
Mar 05, 2024	36.28	36.35	36.17	36.22	6,434	+0.12(+0.33%)
Mar 04, 2024	36.08	36.21	36.07	36.10	6,354	+0.07(+0.18%)