Alta Equipment Group Inc (NY: ALTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.76	12.89	12.72	12.86	323,545	+0.06(+0.47%)
Mar 27, 2024	12.87	12.93	12.70	12.80	189,364	+0.06(+0.47%)
Mar 26, 2024	12.57	12.83	12.51	12.74	360,004	+0.23(+1.83%)
Mar 25, 2024	12.67	13.09	12.47	12.52	363,243	-0.16(-1.25%)
Mar 22, 2024	12.92	13.05	12.64	12.68	394,704	-0.21(-1.62%)
Mar 21, 2024	12.65	13.01	12.63	12.88	332,883	+0.27(+2.13%)
Mar 20, 2024	11.97	12.80	11.89	12.62	613,012	+0.65(+5.39%)
Mar 19, 2024	11.15	12.25	11.15	11.97	558,721	+0.82(+7.40%)
Mar 18, 2024	11.16	11.18	10.60	11.15	583,169	+0.17(+1.54%)
Mar 15, 2024	10.57	11.84	10.45	10.98	1,136,025	+0.54(+5.14%)
Mar 14, 2024	10.54	10.75	10.40	10.44	535,227	-0.26(-2.41%)
Mar 13, 2024	10.58	10.81	10.55	10.70	178,073	+0.06(+0.56%)
Mar 12, 2024	10.63	10.75	10.47	10.64	202,343	-0.04(-0.37%)
Mar 11, 2024	10.87	10.87	10.56	10.68	183,121	-0.20(-1.83%)
Mar 08, 2024	10.95	11.20	10.80	10.88	264,529	+0.04(+0.37%)
Mar 07, 2024	11.20	11.32	10.83	10.84	136,162	-0.27(-2.41%)
Mar 06, 2024	10.94	11.11	10.77	11.11	227,623	+0.34(+3.14%)
Mar 05, 2024	11.07	11.11	10.68	10.77	202,867	-0.44(-3.90%)
Mar 04, 2024	11.57	11.69	11.16	11.20	235,841	-0.29(-2.51%)