Evercore Partners Inc (NY: EVR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.73	11.10	10.62	10.99	166,438	+0.27(+2.52%)
Mar 30, 2009	10.61	10.88	10.36	10.72	235,167	-0.75(-6.57%)
Mar 26, 2009	11.88	12.05	10.98	11.47	126,656	+0.08(+0.69%)
Mar 25, 2009	10.98	11.88	10.80	11.39	292,648	+0.55(+5.12%)
Mar 24, 2009	10.77	11.12	10.65	10.84	291,811	+0.00(+0.00%)
Mar 23, 2009	10.12	10.85	10.08	10.84	277,814	+1.27(+13.22%)
Mar 20, 2009	9.907	9.907	9.516	9.573	124,175	-0.23(-2.39%)
Mar 19, 2009	9.957	10.17	9.502	9.808	162,712	-0.15(-1.50%)
Mar 18, 2009	9.808	10.08	9.537	9.957	150,921	+0.14(+1.45%)
Mar 17, 2009	8.990	9.871	8.926	9.815	125,678	+0.80(+8.83%)
Mar 16, 2009	9.409	10.12	8.975	9.018	144,256	-0.28(-2.98%)
Mar 13, 2009	8.741	9.331	8.613	9.295	0	+0.57(+6.52%)
Mar 12, 2009	8.229	8.862	8.108	8.726	451,463	+0.50(+6.05%)
Mar 11, 2009	7.823	8.364	7.766	8.229	261,469	+0.34(+4.33%)
Mar 10, 2009	7.653	7.994	7.631	7.887	437,866	+0.42(+5.62%)
Mar 09, 2009	7.546	7.795	7.397	7.468	258,713	-0.15(-1.96%)
Mar 06, 2009	7.674	7.866	7.439	7.617	0	-0.01(-0.14%)
Mar 05, 2009	7.176	7.702	6.799	7.628	338,608	+0.13(+1.76%)
Mar 04, 2009	7.852	7.994	7.404	7.496	519,853	-0.73(-8.82%)