Installed Building Products (NY: IBP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		56.57	56.57	56.57	0	+0.47(+0.84%)
Mar 28, 2018	56.43	57.14	55.77	56.10	439,423	-0.38(-0.67%)
Mar 27, 2018	57.84	57.84	56.10	56.48	217,806	-1.22(-2.12%)
Mar 26, 2018	56.90	57.84	56.15	57.70	183,890	+2.40(+4.34%)
Mar 23, 2018	55.87	56.43	55.11	55.30	277,962	-0.28(-0.51%)
Mar 22, 2018	56.34	57.98	55.54	55.58	144,815	-1.65(-2.88%)
Mar 21, 2018	55.82	58.03	55.58	57.23	157,439	+1.22(+2.19%)
Mar 20, 2018	56.05	56.62	55.54	56.01	124,533	+0.05(+0.08%)
Mar 19, 2018	57.28	57.47	55.30	55.96	292,191	-1.84(-3.18%)
Mar 16, 2018	57.47	58.08	57.18	57.80	454,513	+0.24(+0.41%)
Mar 15, 2018	59.73	60.06	57.42	57.56	181,124	-1.88(-3.17%)
Mar 14, 2018	60.62	60.62	59.02	59.45	195,701	-0.61(-1.02%)
Mar 13, 2018	59.82	61.09	58.69	60.06	179,059	+1.84(+3.16%)
Mar 12, 2018	58.22	59.07	57.84	58.22	206,080	-0.05(-0.08%)
Mar 09, 2018	56.90	58.79	56.19	58.27	324,211	+2.03(+3.60%)
Mar 08, 2018	58.79	58.79	55.21	56.24	453,148	-2.26(-3.86%)
Mar 07, 2018		58.74		58.50	463,662	+2.26(+4.02%)
Mar 06, 2018	54.08	56.48	53.75	56.24	455,699	+2.31(+4.28%)
Mar 05, 2018	54.08	54.45	52.57	53.93	480,508	-0.57(-1.04%)
Mar 02, 2018	52.10	54.69	51.48	54.50	559,621	+2.17(+4.14%)