BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	5.104	5.172	5.083	5.101	635,818	+0.00(+0.00%)
Mar 30, 2010	5.133	5.143	5.068	5.101	682,580	+0.00(+0.05%)
Mar 29, 2010	5.200	5.226	5.052	5.099	868,605	-0.09(-1.80%)
Mar 26, 2010	5.213	5.216	5.159	5.193	954,041	+0.02(+0.30%)
Mar 25, 2010	5.200	5.226	5.167	5.177	855,927	+0.01(+0.20%)
Mar 24, 2010	5.141	5.180	5.125	5.167	960,933	-0.00(-0.05%)
Mar 23, 2010	5.120	5.182	5.091	5.169	689,115	+0.08(+1.64%)
Mar 22, 2010	5.029	5.094	5.018	5.086	554,092	+0.01(+0.26%)
Mar 19, 2010	5.172	5.193	5.073	5.073	903,093	-0.10(-1.91%)
Mar 18, 2010	5.151	5.174	5.120	5.172	726,543	+0.04(+0.71%)
Mar 17, 2010	5.073	5.156	5.073	5.135	654,892	+0.07(+1.33%)
Mar 16, 2010	5.047	5.070	5.026	5.068	739,121	+0.05(+1.09%)
Mar 15, 2010	5.019	5.026	5.000	5.013	706,213	+0.02(+0.31%)
Mar 12, 2010	5.036	5.036	4.982	4.997	595,460	-0.02(-0.47%)
Mar 11, 2010	4.925	5.044	4.925	5.021	686,662	+0.01(+0.10%)
Mar 10, 2010	5.018	5.044	4.984	5.016	942,736	+0.01(+0.16%)
Mar 09, 2010	4.964	5.021	4.964	5.008	764,041	+0.00(+0.00%)
Mar 08, 2010	5.036	5.055	4.990	5.008	801,958	-0.05(-0.98%)
Mar 05, 2010	4.979	5.073	4.979	5.057	650,840	+0.06(+1.25%)
Mar 04, 2010	4.945	4.995	4.943	4.995	699,405	+0.04(+0.84%)
Mar 03, 2010	5.010	5.018	4.953	4.953	963,724	-0.06(-1.14%)
Mar 02, 2010	4.995	5.013	4.969	5.010	721,988	+0.03(+0.63%)