BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.162	6.296	6.145	6.182	51,475	+0.05(+0.74%)
Mar 28, 2008	6.187	6.208	6.112	6.137	83,864	-0.02(-0.37%)
Mar 27, 2008	6.225	6.225	6.157	6.160	88,299	-0.01(-0.20%)
Mar 26, 2008	6.175	6.175	6.138	6.172	75,232	+0.01(+0.21%)
Mar 25, 2008	6.112	6.182	6.112	6.160	72,180	+0.00(+0.00%)
Mar 24, 2008	5.975	6.160	5.975	6.160	167,848	+0.18(+2.95%)
Mar 21, 2008	5.973	6.001	5.900	5.983	125,916	+0.00(+0.00%)
Mar 20, 2008	5.973	6.001	5.900	5.983	125,916	+0.05(+0.85%)
Mar 19, 2008	6.069	6.129	5.927	5.932	118,392	-0.14(-2.23%)
Mar 18, 2008	5.955	6.069	5.950	6.067	115,621	+0.16(+2.76%)
Mar 17, 2008	5.935	5.970	5.804	5.905	222,333	-0.19(-3.15%)
Mar 14, 2008	6.180	6.180	6.013	6.097	94,080	-0.01(-0.12%)
Mar 13, 2008	6.061	6.132	5.990	6.104	113,265	-0.01(-0.12%)
Mar 12, 2008	6.185	6.220	6.112	6.112	119,184	-0.03(-0.53%)
Mar 11, 2008	6.061	6.145	6.061	6.145	131,855	+0.13(+2.14%)
Mar 10, 2008	6.253	6.281	6.013	6.016	153,534	-0.24(-3.80%)
Mar 07, 2008	6.263	6.349	6.251	6.253	160,760	-0.07(-1.08%)
Mar 06, 2008	6.336	6.339	6.251	6.321	129,875	-0.00(-0.04%)
Mar 05, 2008	6.339	6.412	6.251	6.324	152,049	-0.05(-0.79%)
Mar 04, 2008	6.478	6.478	6.326	6.374	85,527	-0.18(-2.81%)