BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.986	7.092	6.986	7.084	226,886	+0.11(+1.63%)
Mar 29, 2007	6.824	6.975	6.824	6.970	197,981	+0.15(+2.26%)
Mar 28, 2007	6.794	6.837	6.773	6.816	194,417	-0.02(-0.22%)
Mar 27, 2007	6.917	6.945	6.781	6.831	282,717	-0.08(-1.13%)
Mar 26, 2007	6.991	6.991	6.907	6.910	168,284	-0.06(-0.91%)
Mar 23, 2007	6.993	7.021	6.963	6.973	99,386	-0.02(-0.29%)
Mar 22, 2007	6.980	6.996	6.965	6.993	178,579	+0.04(+0.54%)
Mar 21, 2007	6.892	6.993	6.864	6.955	104,930	+0.09(+1.29%)
Mar 20, 2007	6.794	6.869	6.794	6.867	93,447	+0.06(+0.93%)
Mar 19, 2007	6.819	6.844	6.799	6.804	106,118	+0.01(+0.15%)
Mar 16, 2007	6.831	6.844	6.794	6.794	89,487	-0.04(-0.55%)
Mar 15, 2007	6.791	6.844	6.791	6.831	75,232	+0.04(+0.60%)
Mar 14, 2007	6.763	6.791	6.695	6.791	138,982	-0.01(-0.07%)
Mar 13, 2007	6.859	6.879	6.789	6.796	87,111	-0.06(-0.92%)
Mar 12, 2007	6.890	6.892	6.844	6.859	102,158	+0.01(+0.07%)
Mar 09, 2007	6.867	6.869	6.809	6.854	85,132	+0.05(+0.71%)
Mar 08, 2007	6.657	6.806	6.655	6.806	141,754	+0.15(+2.28%)
Mar 07, 2007	6.554	6.687	6.554	6.655	121,164	+0.11(+1.62%)
Mar 06, 2007	6.480	6.586	6.480	6.549	224,115	+0.10(+1.57%)
Mar 05, 2007	6.665	6.665	6.448	6.448	378,936	-0.28(-4.17%)
Mar 02, 2007	6.748	6.776	6.708	6.728	82,756	-0.02(-0.26%)