Diana Shipping Inc (NY: DSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.949	1.949	1.882	1.902	337,434	-0.01(-0.70%)
Mar 28, 2019	1.895	1.936	1.862	1.916	424,476	+0.03(+1.43%)
Mar 27, 2019	1.889	1.889	1.831	1.889	355,649	+0.00(+0.00%)
Mar 26, 2019	1.848	1.895	1.821	1.889	1,098,333	+0.05(+2.94%)
Mar 25, 2019	1.821	1.848	1.801	1.835	411,594	+0.00(+0.00%)
Mar 22, 2019	1.841	1.875	1.828	1.835	603,853	-0.01(-0.37%)
Mar 21, 2019	1.821	1.855	1.808	1.841	233,824	+0.01(+0.37%)
Mar 20, 2019	1.814	1.855	1.760	1.835	323,790	+0.01(+0.37%)
Mar 19, 2019	1.848	1.848	1.808	1.828	187,821	-0.01(-0.73%)
Mar 18, 2019	1.787	1.841	1.787	1.841	290,054	+0.05(+3.02%)
Mar 15, 2019	1.801	1.848	1.787	1.787	761,451	-0.01(-0.75%)
Mar 14, 2019	1.828	1.855	1.760	1.801	365,105	-0.03(-1.48%)
Mar 13, 2019	1.760	1.841	1.760	1.828	603,718	+0.07(+4.23%)
Mar 12, 2019	1.733	1.767	1.700	1.754	314,527	+0.02(+1.17%)
Mar 11, 2019	1.659	1.747	1.659	1.733	303,078	+0.08(+4.90%)
Mar 08, 2019	1.720	1.727	1.625	1.653	837,656	-0.05(-2.78%)
Mar 07, 2019	1.727	1.754	1.700	1.700	511,526	-0.03(-1.56%)
Mar 06, 2019	1.794	1.801	1.713	1.727	921,120	-0.05(-3.03%)
Mar 05, 2019	1.794	1.828	1.774	1.781	459,051	-0.01(-0.38%)
Mar 04, 2019	1.767	1.831	1.767	1.787	255,993	+0.03(+1.53%)