Diana Shipping Inc (NY: DSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.957	1.957	1.890	1.910	336,025	-0.01(-0.70%)
Mar 28, 2019	1.903	1.944	1.869	1.924	422,704	+0.03(+1.43%)
Mar 27, 2019	1.897	1.897	1.839	1.897	354,164	+0.00(+0.00%)
Mar 26, 2019	1.856	1.903	1.829	1.897	1,093,747	+0.05(+2.94%)
Mar 25, 2019	1.829	1.856	1.809	1.842	409,875	+0.00(+0.00%)
Mar 22, 2019	1.849	1.883	1.836	1.842	601,332	-0.01(-0.37%)
Mar 21, 2019	1.829	1.863	1.815	1.849	232,848	+0.01(+0.37%)
Mar 20, 2019	1.822	1.863	1.768	1.842	322,438	+0.01(+0.37%)
Mar 19, 2019	1.856	1.856	1.815	1.836	187,037	-0.01(-0.73%)
Mar 18, 2019	1.795	1.849	1.795	1.849	288,843	+0.05(+3.02%)
Mar 15, 2019	1.808	1.856	1.795	1.795	758,272	-0.01(-0.75%)
Mar 14, 2019	1.836	1.863	1.768	1.808	363,580	-0.03(-1.48%)
Mar 13, 2019	1.768	1.849	1.768	1.836	601,197	+0.07(+4.23%)
Mar 12, 2019	1.741	1.775	1.707	1.761	313,213	+0.02(+1.17%)
Mar 11, 2019	1.666	1.754	1.666	1.741	301,813	+0.08(+4.90%)
Mar 08, 2019	1.727	1.734	1.632	1.659	834,158	-0.05(-2.78%)
Mar 07, 2019	1.734	1.761	1.707	1.707	509,390	-0.03(-1.56%)
Mar 06, 2019	1.802	1.808	1.720	1.734	917,274	-0.05(-3.03%)
Mar 05, 2019	1.802	1.836	1.781	1.788	457,135	-0.01(-0.38%)
Mar 04, 2019	1.775	1.839	1.775	1.795	254,924	+0.03(+1.53%)