1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	40.67	40.69	40.67	40.69	1,368	+0.00(+0.01%)
Mar 27, 2013	40.68	40.69	40.68	40.69	4,195	+0.02(+0.05%)
Mar 26, 2013	40.63	40.69	40.63	40.67	35,830	+0.02(+0.04%)
Mar 25, 2013	40.64	40.65	40.64	40.65	3,224	+0.01(+0.04%)
Mar 22, 2013	40.75	40.75	40.62	40.64	5,546	-0.01(-0.02%)
Mar 21, 2013	40.65	40.65	40.65	40.65	3,943	-0.01(-0.02%)
Mar 20, 2013	40.63	40.65	40.59	40.65	2,723	-0.01(-0.03%)
Mar 19, 2013	40.65	40.67	40.65	40.66	13,921	+0.02(+0.05%)
Mar 18, 2013	40.64	40.65	40.61	40.64	17,907	+0.07(+0.18%)
Mar 15, 2013	40.50	40.64	40.50	40.57	10,954	-0.02(-0.06%)
Mar 14, 2013	40.59	40.59	40.59	40.59	2,464	+0.00(+0.00%)
Mar 13, 2013	40.59	40.60	40.58	40.59	12,250	-0.01(-0.03%)
Mar 12, 2013	40.55	40.61	40.55	40.61	4,069	+0.02(+0.06%)
Mar 11, 2013	40.59	40.59	40.58	40.58	2,516	-0.00(-0.01%)
Mar 08, 2013	40.49	40.60	40.47	40.59	18,141	-0.04(-0.09%)
Mar 07, 2013	40.62	40.62	40.62	40.62	517	-0.02(-0.05%)
Mar 06, 2013	40.64	40.65	40.63	40.64	8,508	-0.02(-0.04%)
Mar 05, 2013	40.66	40.66	40.65	40.66	7,039	+0.00(+0.00%)
Mar 04, 2013	40.59	40.67	40.59	40.66	4,375	-0.01(-0.02%)