The Mosaic Company (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	59.64	60.80	59.64	60.77	4,428,316	+0.72(+1.20%)
Mar 30, 2010	60.23	60.58	59.41	60.05	2,674,074	-0.17(-0.28%)
Mar 29, 2010	60.07	60.79	59.41	60.22	3,208,743	+0.87(+1.47%)
Mar 26, 2010	58.83	60.20	58.62	59.35	3,815,113	+0.91(+1.56%)
Mar 25, 2010	61.14	61.30	58.31	58.44	4,787,689	-1.84(-3.05%)
Mar 24, 2010	58.54	60.85	58.45	60.28	6,415,301	+1.14(+1.93%)
Mar 23, 2010	58.94	59.80	58.30	59.14	3,511,008	-0.05(-0.08%)
Mar 22, 2010	57.61	59.38	57.33	59.19	4,734,129	+0.77(+1.32%)
Mar 19, 2010	59.74	59.89	58.11	58.42	5,150,210	-1.14(-1.91%)
Mar 18, 2010	61.74	62.25	59.17	59.56	8,492,979	-2.35(-3.80%)
Mar 17, 2010	63.65	63.69	61.58	61.91	4,054,895	-1.13(-1.79%)
Mar 16, 2010	63.00	63.77	62.70	63.04	3,694,131	+0.65(+1.04%)
Mar 15, 2010	62.36	62.64	62.02	62.39	4,363,735	-1.41(-2.21%)
Mar 12, 2010	63.37	64.70	63.11	63.80	11,277,966	+3.87(+6.46%)
Mar 11, 2010	60.37	60.44	59.17	59.93	3,371,952	-0.42(-0.70%)
Mar 10, 2010	61.27	61.30	59.95	60.35	4,439,471	-0.63(-1.03%)
Mar 09, 2010	61.00	62.12	60.62	60.98	3,738,638	-0.40(-0.65%)
Mar 08, 2010	62.05	62.49	61.27	61.38	2,208,673	-0.22(-0.36%)
Mar 05, 2010	61.35	62.15	61.21	61.60	3,965,355	+1.17(+1.94%)
Mar 04, 2010	61.51	61.87	60.14	60.43	3,675,324	-0.84(-1.37%)
Mar 03, 2010	61.49	62.23	61.06	61.27	3,092,025	-0.22(-0.36%)
Mar 02, 2010	61.24	62.25	60.90	61.49	4,776,638	+2.04(+3.43%)