PIMCO California Municipal Income Fund II (NY: PCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.716	5.716	5.686	5.706	24,663	+0.01(+0.26%)
Mar 27, 2024	5.686	5.697	5.676	5.691	74,369	+0.00(+0.09%)
Mar 26, 2024	5.656	5.696	5.656	5.686	55,579	-0.01(-0.16%)
Mar 25, 2024	5.716	5.726	5.686	5.695	38,017	-0.03(-0.54%)
Mar 22, 2024	5.735	5.755	5.711	5.726	49,837	+0.02(+0.35%)
Mar 21, 2024	5.716	5.726	5.691	5.706	67,503	-0.01(-0.17%)
Mar 20, 2024	5.745	5.745	5.716	5.716	37,097	-0.01(-0.26%)
Mar 19, 2024	5.775	5.775	5.706	5.731	54,754	+0.00(+0.09%)
Mar 18, 2024	5.735	5.765	5.726	5.726	31,170	-0.01(-0.17%)
Mar 15, 2024	5.745	5.745	5.706	5.735	33,685	+0.01(+0.17%)
Mar 14, 2024	5.765	5.805	5.716	5.726	84,710	-0.08(-1.36%)
Mar 13, 2024	5.805	5.805	5.745	5.805	100,126	+0.02(+0.34%)
Mar 12, 2024	5.795	5.805	5.765	5.785	76,925	-0.01(-0.17%)
Mar 11, 2024	5.834	5.834	5.765	5.795	62,814	+0.00(+0.00%)
Mar 08, 2024	5.785	5.815	5.765	5.795	44,169	+0.04(+0.71%)
Mar 07, 2024	5.783	5.793	5.734	5.754	40,832	-0.02(-0.34%)
Mar 06, 2024	5.773	5.793	5.714	5.773	52,627	+0.00(+0.00%)
Mar 05, 2024	5.754	5.783	5.734	5.773	111,139	+0.00(+0.00%)
Mar 04, 2024	5.744	5.773	5.724	5.773	99,692	+0.00(+0.00%)