Financial Bull 3X Direxion (NY: FAS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	28.35	28.70	28.12	28.29	5,361,073	-0.46(-1.61%)
Mar 30, 2015	28.20	28.98	28.20	28.75	9,448,774	+1.04(+3.77%)
Mar 27, 2015	27.77	27.86	27.42	27.71	3,649,323	-0.08(-0.29%)
Mar 26, 2015	27.67	28.16	27.21	27.79	5,712,726	-0.14(-0.51%)
Mar 25, 2015	29.33	29.33	27.90	27.93	8,350,870	-1.27(-4.36%)
Mar 24, 2015	29.67	29.86	29.20	29.21	4,339,568	-0.67(-2.25%)
Mar 23, 2015	30.27	30.55	29.86	29.88	3,050,378	-0.34(-1.13%)
Mar 20, 2015	29.62	30.35	29.38	30.22	9,092,598	+1.03(+3.55%)
Mar 19, 2015	29.71	29.71	28.80	29.18	4,401,411	-0.63(-2.10%)
Mar 18, 2015	29.07	30.03	28.72	29.81	7,533,752	+0.54(+1.83%)
Mar 17, 2015	29.06	29.45	28.74	29.27	3,384,615	-0.14(-0.46%)
Mar 16, 2015	28.78	29.51	28.78	29.41	5,654,737	+0.92(+3.24%)
Mar 13, 2015	28.98	28.98	27.98	28.49	5,283,262	-0.59(-2.05%)
Mar 12, 2015	27.96	29.12	27.90	29.08	7,783,188	+1.67(+6.09%)
Mar 11, 2015	27.23	27.64	27.12	27.41	4,833,099	+0.38(+1.42%)
Mar 10, 2015	27.89	27.91	26.99	27.03	7,167,704	-1.58(-5.53%)
Mar 09, 2015	28.30	28.77	28.29	28.61	3,552,589	+0.34(+1.20%)
Mar 06, 2015	29.00	29.61	28.14	28.27	9,115,958	-0.76(-2.63%)
Mar 05, 2015	28.81	29.11	28.62	29.03	2,477,528	+0.34(+1.18%)
Mar 04, 2015	28.93	29.25	28.41	28.70	3,704,050	-0.56(-1.91%)
Mar 03, 2015	29.30	29.44	28.97	29.25	2,998,312	-0.23(-0.77%)