Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	44.71	44.88	44.64	44.86	845,414	+0.21(+0.47%)
Mar 30, 2023	44.55	44.67	44.55	44.65	512,745	+0.07(+0.15%)
Mar 29, 2023	44.50	44.61	44.44	44.58	881,826	+0.04(+0.09%)
Mar 28, 2023	44.63	44.63	44.50	44.55	738,889	-0.08(-0.17%)
Mar 27, 2023	44.76	44.81	44.61	44.62	3,508,739	-0.45(-1.00%)
Mar 24, 2023	45.22	45.24	45.00	45.07	288,719	+0.05(+0.11%)
Mar 23, 2023	44.88	45.05	44.81	45.02	406,741	+0.09(+0.19%)
Mar 22, 2023	44.41	44.95	44.41	44.94	930,624	+0.43(+0.97%)
Mar 21, 2023	44.47	44.60	44.45	44.51	1,032,584	-0.15(-0.34%)
Mar 20, 2023	44.91	44.91	44.59	44.66	741,670	-0.16(-0.36%)
Mar 17, 2023	44.67	44.95	44.67	44.82	1,034,768	+0.33(+0.75%)
Mar 16, 2023	44.90	44.91	44.43	44.49	1,037,889	-0.21(-0.47%)
Mar 15, 2023	44.68	44.88	44.50	44.70	631,292	+0.43(+0.97%)
Mar 14, 2023	44.50	44.50	44.17	44.27	559,614	-0.23(-0.52%)
Mar 13, 2023	44.57	44.86	44.39	44.50	737,865	+0.33(+0.76%)
Mar 10, 2023	43.98	44.27	43.98	44.16	652,666	+0.52(+1.18%)
Mar 09, 2023	43.53	43.74	43.52	43.65	486,810	+0.15(+0.35%)
Mar 08, 2023	43.62	43.70	43.44	43.49	652,575	-0.02(-0.04%)
Mar 07, 2023	43.67	43.68	43.47	43.51	1,050,327	-0.07(-0.15%)
Mar 06, 2023	43.75	43.79	43.57	43.58	371,513	-0.12(-0.28%)
Mar 03, 2023	43.57	43.70	43.48	43.70	388,101	+0.35(+0.82%)
Mar 02, 2023	43.38	43.38	43.26	43.35	841,837	-0.11(-0.26%)