High Dividend Ishares Core ETF (NY: HDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	108.86	109.40	108.77	109.28	419,920	+0.58(+0.53%)
Mar 27, 2024	107.35	108.70	107.35	108.70	477,939	+1.84(+1.73%)
Mar 26, 2024	107.29	107.36	106.79	106.86	366,399	-0.28(-0.26%)
Mar 25, 2024	106.92	107.56	106.92	107.13	422,927	+0.37(+0.34%)
Mar 22, 2024	107.23	107.33	106.75	106.77	299,177	-0.39(-0.36%)
Mar 21, 2024	107.04	107.54	106.81	107.15	257,829	+0.21(+0.20%)
Mar 20, 2024	106.48	107.02	106.31	106.94	297,689	+0.24(+0.22%)
Mar 19, 2024	106.21	106.77	106.16	106.70	438,430	+0.42(+0.40%)
Mar 18, 2024	106.14	106.59	105.72	106.28	433,189	+0.38(+0.36%)
Mar 15, 2024	105.69	106.36	105.69	105.90	494,673	-0.36(-0.34%)
Mar 14, 2024	106.55	106.64	105.69	106.26	1,395,204	-0.27(-0.25%)
Mar 13, 2024	106.61	106.97	106.30	106.53	344,242	+0.25(+0.23%)
Mar 12, 2024	106.24	106.56	105.94	106.28	361,815	+0.11(+0.10%)
Mar 11, 2024	105.38	106.18	105.13	106.17	417,241	+0.82(+0.77%)
Mar 08, 2024	105.10	105.61	104.85	105.36	1,067,144	+0.27(+0.25%)
Mar 07, 2024	105.22	105.56	104.95	105.09	363,149	+0.19(+0.18%)
Mar 06, 2024	104.68	105.44	104.68	104.90	284,516	+0.64(+0.61%)
Mar 05, 2024	104.17	104.87	103.99	104.26	321,592	+0.13(+0.12%)
Mar 04, 2024	103.97	104.26	103.77	104.14	343,236	-0.05(-0.05%)